| Symbol | COLUSD |
| Exchange | CCC |
| ICO Date | 16.08.2021 |
| Circulating Supply | 82.1M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.048956 | $0.050895 | $0.044655 | $0.044711 | 3.6k | -8.67% |
| 31.10.2026 | $0.049615 | $0.051608 | $0.048186 | $0.049066 | 5k | -1.11% |
| 30.10.2026 | $0.049937 | $0.051608 | $0.047246 | $0.049837 | 3.2k | -0.20% |
| 29.10.2026 | $0.050512 | $0.052733 | $0.049646 | $0.050069 | 4.6k | -0.88% |
| 28.10.2026 | $0.050838 | $0.055011 | $0.049984 | $0.050372 | 3.2k | -0.92% |
| 27.10.2026 | $0.050586 | $0.052342 | $0.049984 | $0.051053 | 3.3k | +0.92% |
| 26.10.2026 | $0.050331 | $0.050840 | $0.050040 | $0.050364 | 3.2k | +0.06% |
| 25.10.2026 | $0.051003 | $0.051174 | $0.050194 | $0.050287 | 3.6k | -1.40% |
| 24.10.2026 | $0.051171 | $0.054710 | $0.049785 | $0.051003 | 4.4k | -0.33% |
| 23.10.2026 | $0.057176 | $0.058717 | $0.051169 | $0.051226 | 5.1k | -10.41% |
| 22.10.2026 | $0.057887 | $0.058689 | $0.056627 | $0.057415 | 4.5k | -0.82% |
| 21.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 20.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 19.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 18.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 17.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 16.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 15.10.2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 0 | +0.00% |
| 14.10.2026 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 13.10.2026 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 6 | +0.00% |
| 12.10.2026 | $0.000248 | $0.000251 | $0.000248 | $0.000251 | 6 | +1.21% |
| 11.10.2026 | $0.000244 | $0.000248 | $0.000244 | $0.000248 | 6 | +1.64% |
| 10.10.2026 | $0.000244 | $0.000248 | $0.000244 | $0.000248 | 16 | +1.64% |
| 09.10.2026 | $0.000245 | $0.000245 | $0.000243 | $0.000243 | 6 | -0.82% |
| 08.10.2026 | $0.000260 | $0.000261 | $0.000245 | $0.000245 | 0 | -5.77% |
| 07.10.2026 | $0.000270 | $0.000270 | $0.000269 | $0.000269 | 0 | -0.37% |
| 06.10.2026 | $0.000270 | $0.000270 | $0.000269 | $0.000269 | 23 | -0.37% |
| 05.10.2026 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 04.10.2026 | $0.000268 | $0.000272 | $0.000268 | $0.000272 | 11 | +1.49% |
| 03.10.2026 | $0.000268 | $0.000272 | $0.000268 | $0.000272 | 14 | +1.49% |
