| Symbol | COLLIEUSD |
| Exchange | CCC |
| ICO Date | 28.09.2022 |
| Total Supply | 766B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -84.23% |
| 11.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -84.18% |
| 10.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -83.30% |
| 02.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -83.87% |
| 01.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -84.07% |
| 05.12.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -83.50% |
| 30.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 79 | -85.50% |
| 29.07.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | -85.58% |
| 11.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 10.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 09.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 08.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 07.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 06.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 05.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 04.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -0.02% |
| 03.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 02.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -0.01% |
| 01.02.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -4.78% |
| 31.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -4.77% |
| 30.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -0.03% |
| 29.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -0.02% |
| 28.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -4.75% |
| 27.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -0.04% |
| 26.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.00% |
| 25.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -0.02% |
| 24.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | -4.78% |
| 23.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.02% |
| 22.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 930 | +0.02% |
| 21.01.2024 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | -3.74% |
