| Symbol | COLLABUSD |
| Exchange | CCC |
| ICO Date | 24.02.2023 |
| Circulating Supply | 250M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 08.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 07.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 06.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 05.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 04.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 03.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 02.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 01.07.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16 | +0.00% |
| 30.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16 | +0.00% |
| 29.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16 | +0.00% |
| 28.06.2026 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | 16 | +50.00% |
| 27.06.2026 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | 11 | +50.00% |
| 26.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | +0.00% |
| 25.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | +0.00% |
| 24.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 11 | +0.00% |
| 23.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 22.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +0.00% |
| 21.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 29 | +0.00% |
| 20.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 29 | +0.00% |
| 19.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 29 | +0.00% |
| 18.06.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 29 | +0.00% |
| 17.06.2026 | $0.000004 | $0.000007 | $0.000004 | $0.000006 | 29 | +50.00% |
| 16.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 29 | +0.00% |
| 15.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 14.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 13.06.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 23.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.00% |
| 22.05.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.00% |
| 21.05.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 3 | +14.29% |
