| Symbol | COLIUSD |
| Exchange | CCC |
| ICO Date | 26.05.2021 |
| Circulating Supply | 357M |
| Total Supply | 969M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.12.2024 | $0.000658 | $0.000806 | $0.000677 | $0.000697 | 8 | +5.92% |
| 14.12.2024 | $0.000658 | $0.000806 | $0.000704 | $0.000806 | 73 | +22.51% |
| 12.11.2024 | $0.000658 | $0.000704 | $0.000704 | $0.000704 | 190 | +6.99% |
| 11.11.2024 | $0.000658 | $0.000698 | $0.000501 | $0.000698 | 190 | +6.05% |
| 04.11.2024 | $0.000658 | $0.000525 | $0.000495 | $0.000501 | 25 | -23.81% |
| 01.11.2024 | $0.000658 | $0.000540 | $0.000492 | $0.000525 | 15 | -20.23% |
| 09.09.2024 | $0.000658 | $0.000515 | $0.000477 | $0.000492 | 13 | -25.30% |
| 03.09.2024 | $0.000658 | $0.000529 | $0.000511 | $0.000515 | 5 | -21.72% |
| 31.08.2024 | $0.000658 | $0.000530 | $0.000527 | $0.000529 | 6 | -19.59% |
| 30.08.2024 | $0.000658 | $0.000529 | $0.000522 | $0.000529 | 6 | -19.56% |
| 28.08.2024 | $0.000658 | $0.000522 | $0.000522 | $0.000522 | 16 | -20.66% |
| 27.08.2024 | $0.000658 | $0.000579 | $0.000518 | $0.000518 | 16 | -21.21% |
| 24.08.2024 | $0.000658 | $0.000585 | $0.000576 | $0.000579 | 4 | -11.95% |
| 23.08.2024 | $0.000658 | $0.000588 | $0.000557 | $0.000577 | 93 | -12.31% |
| 11.08.2024 | $0.000658 | $0.000561 | $0.000547 | $0.000557 | 9 | -15.36% |
| 10.08.2024 | $0.000658 | $0.000614 | $0.000547 | $0.000554 | 36 | -15.88% |
| 03.08.2024 | $0.000658 | $0.000652 | $0.000605 | $0.000614 | 11 | -6.75% |
| 01.08.2024 | $0.000658 | $0.000677 | $0.000652 | $0.000652 | 55 | -0.84% |
| 13.07.2024 | $0.000658 | $0.000676 | $0.000612 | $0.000673 | 2 | +2.24% |
| 08.07.2024 | $0.000658 | $0.000612 | $0.000612 | $0.000612 | 5 | -7.05% |
| 07.07.2024 | $0.000658 | $0.000711 | $0.000598 | $0.000609 | 5 | -7.51% |
| 30.06.2024 | $0.000658 | $0.000711 | $0.000711 | $0.000711 | 11 | +8.06% |
| 29.06.2024 | $0.000658 | $0.000716 | $0.000693 | $0.000712 | 11 | +8.14% |
| 23.06.2024 | $0.000658 | $0.000757 | $0.000755 | $0.000756 | 1.3k | +14.87% |
| 22.06.2024 | $0.000658 | $0.000818 | $0.000754 | $0.000755 | 2.8k | +14.74% |
| 17.06.2024 | $0.000658 | $0.000827 | $0.000818 | $0.000818 | 200 | +24.27% |
| 16.06.2024 | $0.000658 | $0.000838 | $0.000750 | $0.000833 | 200 | +26.55% |
| 25.02.2024 | $0.000658 | $0.000750 | $0.000747 | $0.000750 | 680 | +13.99% |
| 01.02.2024 | $0.000658 | $0.013945 | $0.000567 | $0.000579 | 160 | -12.06% |
| 23.01.2024 | $0.000658 | $0.013945 | $0.000591 | $0.000591 | 35 | -10.11% |
