| Symbol | COCUSD |
| Exchange | CCC |
| ICO Date | 19.10.2021 |
| Circulating Supply | 50k |
| Total Supply | 50k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2026 | $3.71 | $3.75 | $3.65 | $3.70 | 40 | -0.35% |
| 21.06.2026 | $3.71 | $3.75 | $3.65 | $3.70 | 41 | -0.37% |
| 14.06.2026 | $3.61 | $3.61 | $3.57 | $3.58 | 8 | -0.79% |
| 12.06.2026 | $3.61 | $3.63 | $3.56 | $3.59 | 220 | -0.42% |
| 11.06.2026 | $3.60 | $3.65 | $3.53 | $3.60 | 270 | +0.04% |
| 10.06.2026 | $3.46 | $3.54 | $3.42 | $3.47 | 1.1k | +0.24% |
| 09.06.2026 | $3.48 | $3.50 | $3.37 | $3.47 | 1.3k | -0.36% |
| 03.06.2026 | $3.77 | $3.86 | $3.72 | $3.72 | 980 | -1.21% |
| 02.06.2026 | $3.98 | $3.99 | $3.82 | $3.86 | 16 | -3.00% |
| 24.05.2026 | $4.30 | $4.30 | $4.22 | $4.24 | 370 | -1.41% |
| 23.05.2026 | $4.18 | $4.33 | $4.11 | $4.25 | 370 | +1.59% |
| 19.05.2026 | $4.36 | $4.37 | $4.33 | $4.35 | 110 | -0.18% |
| 18.05.2026 | $4.36 | $4.36 | $4.33 | $4.35 | 110 | -0.20% |
| 12.05.2026 | $4.76 | $4.79 | $4.71 | $4.73 | 2 | -0.55% |
| 11.05.2026 | $4.75 | $4.79 | $4.71 | $4.71 | 2 | -0.82% |
| 10.05.2026 | $4.78 | $4.87 | $4.75 | $4.77 | 140 | -0.18% |
| 08.05.2026 | $4.78 | $4.85 | $4.78 | $4.82 | 1.2k | +0.85% |
| 29.04.2026 | $4.90 | $4.99 | $4.86 | $4.99 | 3 | +1.77% |
| 28.04.2026 | $4.89 | $4.94 | $4.86 | $4.93 | 3 | +0.75% |
| 26.04.2026 | $5.04 | $5.12 | $5.03 | $5.10 | 5 | +1.20% |
| 22.04.2026 | $5.17 | $5.19 | $5.08 | $5.12 | 720 | -0.91% |
| 21.04.2026 | $5.01 | $5.12 | $5.00 | $5.10 | 710 | +1.70% |
| 08.04.2026 | $4.90 | $4.94 | $4.89 | $4.93 | 7 | +0.69% |
| 07.04.2026 | $4.58 | $4.63 | $4.49 | $4.61 | 770 | +0.68% |
| 28.03.2026 | $4.47 | $4.55 | $4.46 | $4.47 | 100 | -0.04% |
| 27.03.2026 | $4.47 | $4.48 | $4.43 | $4.47 | 10 | -0.01% |
| 24.03.2026 | $4.85 | $4.89 | $4.74 | $4.77 | 210 | -1.74% |
| 23.03.2026 | $4.60 | $4.91 | $4.60 | $4.81 | 550 | +4.57% |
| 18.03.2026 | $4.92 | $5.03 | $4.89 | $4.99 | 15 | +1.33% |
| 16.03.2026 | $5.09 | $5.30 | $5.05 | $5.27 | 2k | +3.55% |
