| Symbol | COCOUSD |
| Exchange | CCC |
| ICO Date | 24.05.2021 |
| Circulating Supply | 1.14M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 9 | +0.00% |
| 09.02.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 34 | +0.00% |
| 08.02.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 18 | +0.00% |
| 07.02.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | +0.00% |
| 06.02.2023 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 160 | -10.00% |
| 05.02.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 170 | +11.11% |
| 04.02.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 17 | +0.00% |
| 03.02.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 02.02.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 42 | +0.00% |
| 01.02.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 0 | +0.00% |
| 31.01.2023 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 20 | +12.50% |
| 30.01.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 0 | -11.11% |
| 29.01.2023 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 1 | +12.50% |
| 28.01.2023 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 53 | +0.00% |
| 27.01.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 230 | -11.11% |
| 26.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | +0.00% |
| 25.01.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 20 | +0.00% |
| 24.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 12 | +0.00% |
| 23.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 9 | +0.00% |
| 22.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 21.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
| 20.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 260 | +0.00% |
| 19.01.2023 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 32 | -10.00% |
| 18.01.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 17.01.2023 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 0 | +0.00% |
| 16.01.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 12 | +11.11% |
| 15.01.2023 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | 9 | +0.00% |
| 14.01.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 17 | +11.11% |
| 13.01.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 220 | +0.00% |
| 12.01.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | +0.00% |
