| Symbol | CNNSUSD |
| Exchange | CCC |
| ICO Date | 13.05.2019 |
| Circulating Supply | 1.76B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 960 | +0.00% |
| 16.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 960 | +0.00% |
| 15.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 960 | +0.00% |
| 14.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 960 | +0.00% |
| 13.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 960 | +0.00% |
| 12.03.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 960 | +0.00% |
| 11.03.2026 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | 960 | +16.67% |
| 10.03.2026 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | 1.8k | -25.00% |
| 09.03.2026 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | 3.3k | -11.11% |
| 08.03.2026 | $0.000012 | $0.000012 | $0.000008 | $0.000009 | 3.9k | -25.00% |
| 07.03.2026 | $0.000013 | $0.000013 | $0.000008 | $0.000012 | 3.3k | -7.69% |
| 06.03.2026 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | 2k | +0.00% |
| 05.03.2026 | $0.000018 | $0.000018 | $0.000010 | $0.000013 | 7.9k | -27.78% |
| 04.03.2026 | $0.000043 | $0.000049 | $0.000016 | $0.000018 | 14k | -58.14% |
| 03.03.2026 | $0.000083 | $0.000094 | $0.000034 | $0.000043 | 14k | -48.19% |
| 02.03.2026 | $0.000083 | $0.000094 | $0.000034 | $0.000043 | 14k | -48.19% |
| 01.03.2026 | $0.000093 | $0.000094 | $0.000076 | $0.000094 | 9.7k | +1.08% |
| 28.02.2026 | $0.000086 | $0.000094 | $0.000070 | $0.000093 | 9.7k | +8.14% |
| 27.02.2026 | $0.000067 | $0.000093 | $0.000060 | $0.000086 | 10k | +28.36% |
| 26.02.2026 | $0.000068 | $0.000068 | $0.000061 | $0.000067 | 10k | -1.47% |
| 25.02.2026 | $0.000063 | $0.000073 | $0.000055 | $0.000068 | 9.7k | +7.94% |
| 24.02.2026 | $0.000071 | $0.000073 | $0.000055 | $0.000063 | 9.8k | -11.27% |
| 23.02.2026 | $0.000071 | $0.000073 | $0.000055 | $0.000063 | 11k | -11.27% |
| 22.02.2026 | $0.000065 | $0.000095 | $0.000065 | $0.000071 | 11k | +9.23% |
| 21.02.2026 | $0.000063 | $0.000070 | $0.000057 | $0.000065 | 11k | +3.17% |
| 20.02.2026 | $0.000061 | $0.000063 | $0.000053 | $0.000063 | 9.8k | +3.28% |
| 19.02.2026 | $0.000061 | $0.000070 | $0.000050 | $0.000061 | 10k | +0.00% |
| 18.02.2026 | $0.000054 | $0.000070 | $0.000048 | $0.000061 | 10k | +12.96% |
| 17.02.2026 | $0.000043 | $0.000055 | $0.000041 | $0.000054 | 10k | +25.58% |
| 16.02.2026 | $0.000043 | $0.000055 | $0.000041 | $0.000054 | 9.7k | +25.58% |
