| Symbol | CNFIUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 25M |
| Total Supply | 109M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.065401 | $0.067902 | $0.065212 | $0.067902 | 1k | +3.82% |
| 31.10.2026 | $0.065401 | $0.066298 | $0.065391 | $0.065401 | 65 | +0.00% |
| 30.10.2026 | $0.064916 | $0.066456 | $0.064807 | $0.064916 | 4.9k | +0.00% |
| 29.10.2026 | $0.067351 | $0.085708 | $0.067114 | $0.067351 | 2.3k | +0.00% |
| 28.10.2026 | $0.068935 | $0.070303 | $0.067553 | $0.068549 | 3k | -0.56% |
| 27.10.2026 | $0.068806 | $0.068977 | $0.067408 | $0.068876 | 610 | +0.10% |
| 26.10.2026 | $0.068615 | $0.069056 | $0.068207 | $0.068506 | 610 | -0.16% |
| 25.10.2026 | $0.068091 | $0.068527 | $0.067293 | $0.068028 | 290 | -0.09% |
| 24.10.2026 | $0.068319 | $0.070054 | $0.066926 | $0.068319 | 3.6k | +0.00% |
| 23.10.2026 | $0.072595 | $0.072700 | $0.069299 | $0.069453 | 8.1k | -4.33% |
| 22.10.2026 | $0.071934 | $0.073562 | $0.068848 | $0.072740 | 960 | +1.12% |
| 21.10.2026 | $0.071687 | $0.072615 | $0.071351 | $0.071982 | 990 | +0.41% |
| 20.10.2026 | $0.068665 | $0.072202 | $0.068264 | $0.072006 | 3.5k | +4.87% |
| 19.10.2026 | $0.069683 | $0.071868 | $0.069680 | $0.071523 | 97 | +2.64% |
| 18.10.2026 | $0.069143 | $0.071864 | $0.067101 | $0.069868 | 300 | +1.05% |
| 17.10.2026 | $0.072131 | $0.073976 | $0.052046 | $0.069309 | 3.4k | -3.91% |
| 16.10.2026 | $0.072131 | $0.072332 | $0.071322 | $0.072131 | 7.2k | +0.00% |
| 15.10.2026 | $0.069950 | $0.070666 | $0.066263 | $0.069950 | 6.1k | +0.00% |
| 14.10.2026 | $0.062987 | $0.073913 | $0.060918 | $0.067484 | 47k | +7.14% |
| 13.10.2026 | $0.059487 | $0.063824 | $0.061176 | $0.062983 | 3.5k | +5.88% |
| 12.10.2026 | $0.056611 | $0.063841 | $0.056359 | $0.062613 | 21k | +10.60% |
| 11.10.2026 | $0.056739 | $0.056829 | $0.055533 | $0.056373 | 360 | -0.64% |
| 10.10.2026 | $0.056964 | $0.057096 | $0.055498 | $0.056964 | 140 | +0.00% |
| 09.10.2026 | $0.055907 | $0.056400 | $0.055301 | $0.055314 | 76 | -1.06% |
| 08.10.2026 | $0.056704 | $0.058374 | $0.054448 | $0.056308 | 890 | -0.70% |
| 07.10.2026 | $0.060042 | $0.059143 | $0.056421 | $0.057988 | 1.3k | -3.42% |
| 06.10.2026 | $0.033851 | $0.060345 | $0.039926 | $0.057875 | 7.5k | +70.97% |
| 05.10.2026 | $0.029826 | $0.029826 | $0.029826 | $0.029826 | 40 | +0.00% |
| 01.10.2026 | $0.029885 | $0.030163 | $0.029804 | $0.029918 | 590 | +0.11% |
| 30.09.2026 | $0.026278 | $0.030492 | $0.026263 | $0.026278 | 590 | +0.00% |
