| Symbol | CNDUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 1.93B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 7 | +0.00% |
| 29.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1 | +0.00% |
| 28.10.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | 1 | +1.18% |
| 27.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 9 | +0.01% |
| 26.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 9 | -0.02% |
| 25.10.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 14 | +0.00% |
| 23.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 7 | +0.01% |
| 22.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 7 | -1.16% |
| 21.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 2 | -2.04% |
| 16.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1 | +0.00% |
| 15.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 10 | +0.00% |
| 14.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 10 | -0.01% |
| 11.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 3 | +0.00% |
| 10.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 3 | -0.02% |
| 09.10.2026 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 13 | -2.98% |
| 08.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 3 | +0.01% |
| 06.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 05.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | -0.01% |
| 03.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 66 | +0.00% |
| 02.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 66 | +2.86% |
| 01.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 44 | 0.00% |
| 27.09.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 5 | +0.00% |
| 24.09.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 7 | 0.00% |
| 23.09.2026 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | 7 | -10.31% |
| 22.09.2026 | $0.000064 | $0.000064 | $0.000056 | $0.000056 | 100 | -12.03% |
| 21.09.2026 | $0.000064 | $0.000068 | $0.000063 | $0.000064 | 65 | +0.00% |
| 20.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 1 | +0.00% |
| 19.09.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 3 | +0.00% |
| 18.09.2026 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | 3 | +2.04% |
| 17.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 4 | -0.26% |
