| Symbol | CNCUSD |
| Exchange | CCC |
| ICO Date | 05.03.2021 |
| Circulating Supply | 4.39M |
| Total Supply | 7.25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.05.2026 | $0.000846 | $0.000846 | $0.000825 | $0.000825 | 33 | -2.51% |
| 11.05.2026 | $0.000963 | $0.000965 | $0.000939 | $0.000945 | 0 | -1.92% |
| 10.05.2026 | $0.000963 | $0.000965 | $0.000939 | $0.000939 | 0 | -2.51% |
| 07.05.2026 | $0.000943 | $0.000953 | $0.000927 | $0.000927 | 4 | -1.64% |
| 06.05.2026 | $0.000978 | $0.000980 | $0.000940 | $0.000943 | 15 | -3.58% |
| 04.05.2026 | $0.000963 | $0.000989 | $0.000951 | $0.000973 | 1 | +1.03% |
| 03.05.2026 | $0.000946 | $0.000985 | $0.000945 | $0.000985 | 1 | +4.11% |
| 02.05.2026 | $0.000948 | $0.000962 | $0.000946 | $0.000946 | 3 | -0.25% |
| 25.04.2026 | $0.000938 | $0.000938 | $0.000930 | $0.000932 | 12 | -0.63% |
| 06.04.2026 | $0.000834 | $0.000864 | $0.000831 | $0.000860 | 50 | +3.17% |
| 05.04.2026 | $0.000834 | $0.000864 | $0.000831 | $0.000863 | 50 | +3.51% |
| 01.04.2026 | $0.000906 | $0.000909 | $0.000902 | $0.000908 | 61 | +0.23% |
| 31.03.2026 | $0.000875 | $0.000886 | $0.000860 | $0.000877 | 61 | +0.25% |
| 30.03.2026 | $0.000899 | $0.000931 | $0.000898 | $0.000927 | 74 | +3.14% |
| 29.03.2026 | $0.000899 | $0.000923 | $0.000898 | $0.000922 | 73 | +2.51% |
| 17.03.2026 | $0.001123 | $0.001123 | $0.001109 | $0.001116 | 59 | -0.59% |
| 09.03.2026 | $0.000979 | $0.000992 | $0.000966 | $0.000992 | 0 | +1.34% |
| 03.03.2026 | $0.001006 | $0.001009 | $0.000979 | $0.000979 | 1 | -2.72% |
| 02.03.2026 | $0.000969 | $0.001009 | $0.000949 | $0.000988 | 1 | +1.98% |
| 01.03.2026 | $0.000954 | $0.000972 | $0.000954 | $0.000969 | 5 | +1.55% |
| 18.02.2026 | $0.000955 | $0.000968 | $0.000949 | $0.000967 | 1 | +1.34% |
| 16.02.2026 | $0.000959 | $0.000986 | $0.000959 | $0.000984 | 12 | +2.65% |
| 10.02.2026 | $0.001047 | $0.001055 | $0.000997 | $0.000997 | 12 | -4.83% |
| 09.02.2026 | $0.001047 | $0.001055 | $0.001025 | $0.001030 | 12 | -1.63% |
| 18.01.2026 | $0.001618 | $0.001631 | $0.001618 | $0.001630 | 0 | +0.79% |
| 17.01.2026 | $0.001617 | $0.001626 | $0.001614 | $0.001624 | 7 | +0.48% |
| 14.01.2026 | $0.001673 | $0.001690 | $0.001654 | $0.001654 | 55 | -1.09% |
| 07.01.2026 | $0.001633 | $0.001633 | $0.001591 | $0.001593 | 0 | -2.43% |
| 02.01.2026 | $0.001546 | $0.001593 | $0.001535 | $0.001584 | 1 | +2.43% |
| 30.12.2025 | $0.001500 | $0.001510 | $0.001496 | $0.001501 | 26 | +0.09% |
