| Symbol | CNCLUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Circulating Supply | 10k |
| Total Supply | 10k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.12.2024 | $45.42 | $18.06 | $18.00 | $18.01 | 22 | -60.35% |
| 28.12.2024 | $45.42 | $7.16 | $2.75 | $2.75 | 22 | -93.95% |
| 29.10.2024 | $45.42 | $19.30 | $19.15 | $19.20 | 100 | -57.73% |
| 26.10.2024 | $45.42 | $29.55 | $29.46 | $29.46 | 46 | -35.14% |
| 25.10.2024 | $45.42 | $15.49 | $7.96 | $15.32 | 46 | -66.27% |
| 05.08.2024 | $45.42 | $30.56 | $24.58 | $30.56 | 120 | -32.72% |
| 02.07.2024 | $45.42 | $24.87 | $24.58 | $24.58 | 590 | -45.89% |
| 10.06.2024 | $45.42 | $48.81 | $48.72 | $48.81 | 490 | +7.45% |
| 09.06.2024 | $45.42 | $48.01 | $43.30 | $48.01 | 290 | +5.69% |
| 01.06.2024 | $45.42 | $43.30 | $43.30 | $43.30 | 1.2k | -4.68% |
| 31.05.2024 | $45.42 | $43.75 | $42.99 | $43.29 | 1.2k | -4.70% |
| 30.05.2024 | $45.42 | $48.47 | $43.70 | $43.75 | 44 | -3.69% |
| 27.05.2024 | $45.42 | $64.48 | $31.62 | $31.62 | 320 | -30.39% |
| 24.05.2024 | $45.42 | $64.80 | $64.14 | $64.48 | 64 | +41.95% |
| 15.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 14.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 13.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 12.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 11.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 10.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 09.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 08.05.2024 | $45.42 | $45.42 | $45.42 | $45.42 | 0 | +0.00% |
| 07.05.2024 | $45.48 | $46.32 | $45.25 | $45.42 | 0 | -0.12% |
| 06.05.2024 | $61.69 | $63.04 | $45.41 | $45.50 | 680 | -26.24% |
| 05.05.2024 | $53.48 | $61.85 | $53.48 | $61.74 | 120 | +15.44% |
| 04.05.2024 | $53.46 | $53.69 | $53.43 | $53.48 | 0 | +0.04% |
| 03.05.2024 | $50.26 | $53.75 | $50.08 | $53.46 | 1.7k | +6.36% |
| 02.05.2024 | $49.53 | $50.59 | $48.46 | $50.26 | 7.9k | +1.47% |
| 01.05.2024 | $60.62 | $60.62 | $49.44 | $49.53 | 7.8k | -18.30% |
| 30.04.2024 | $60.62 | $60.62 | $60.62 | $60.62 | 0 | +0.00% |
