| Symbol | CMSNUSD |
| Exchange | CCC |
| ICO Date | 11.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.11.2022 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 15.11.2022 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 14.11.2022 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 13.11.2022 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 12.11.2022 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 11.11.2022 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 10.11.2022 | $0.000119 | $0.000119 | $0.000112 | $0.000112 | 0 | -5.88% |
| 09.11.2022 | $0.000113 | $0.000119 | $0.000113 | $0.000119 | 31k | +5.31% |
| 08.11.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 30k | +0.00% |
| 07.11.2022 | $0.000113 | $0.000114 | $0.000113 | $0.000113 | 30k | +0.00% |
| 06.11.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 30k | +0.00% |
| 05.11.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 30k | +0.00% |
| 04.11.2022 | $0.000119 | $0.000119 | $0.000112 | $0.000113 | 27k | -5.04% |
| 03.11.2022 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 28k | +0.00% |
| 02.11.2022 | $0.000115 | $0.000119 | $0.000115 | $0.000119 | 17k | +3.48% |
| 01.11.2022 | $0.000149 | $0.000150 | $0.000113 | $0.000115 | 9.8k | -22.82% |
| 31.10.2022 | $0.000163 | $0.000167 | $0.000122 | $0.000149 | 31k | -8.59% |
| 30.10.2022 | $0.000136 | $0.000164 | $0.000135 | $0.000163 | 22k | +19.85% |
| 29.10.2022 | $0.000113 | $0.000136 | $0.000113 | $0.000136 | 19k | +20.35% |
| 28.10.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 12k | +0.00% |
| 27.10.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 29k | +0.00% |
| 26.10.2022 | $0.000143 | $0.000147 | $0.000113 | $0.000113 | 30k | -20.98% |
| 25.10.2022 | $0.000113 | $0.000150 | $0.000113 | $0.000144 | 30k | +27.43% |
| 24.10.2022 | $0.000113 | $0.000132 | $0.000113 | $0.000113 | 25k | +0.00% |
| 23.10.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 30k | +0.00% |
| 22.10.2022 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 29k | +0.00% |
| 21.10.2022 | $0.000111 | $0.000113 | $0.000111 | $0.000113 | 47k | +1.80% |
| 20.10.2022 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | 59k | +2.78% |
| 19.10.2022 | $0.000137 | $0.000138 | $0.000108 | $0.000108 | 57k | -21.17% |
| 18.10.2022 | $0.000137 | $0.000138 | $0.000137 | $0.000137 | 70k | +0.00% |
