| Symbol | CMFIUSD |
| Exchange | CCC |
| ICO Date | 05.01.2022 |
| Circulating Supply | 119M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 8 | +1.12% |
| 31.10.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 3 | +0.00% |
| 30.10.2026 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | 50 | +0.00% |
| 29.10.2026 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | 61 | -6.38% |
| 28.10.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 25 | +0.00% |
| 27.10.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 5 | +0.00% |
| 26.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 7 | +0.00% |
| 25.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 6 | +0.00% |
| 24.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 18 | +0.00% |
| 23.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 4 | -2.13% |
| 22.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 10 | -2.08% |
| 21.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 11 | +0.00% |
| 20.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 17 | +0.00% |
| 19.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 10 | +2.13% |
| 18.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 22 | +0.00% |
| 17.10.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 16 | +0.00% |
| 16.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 18 | -2.08% |
| 15.10.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | 27 | +2.13% |
| 14.10.2026 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | 27 | +0.00% |
| 13.10.2026 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | 27 | +0.00% |
| 12.10.2026 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | 46 | -2.04% |
| 11.10.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | 12 | +0.00% |
| 10.10.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | 3 | +0.00% |
| 09.10.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | 11 | +0.00% |
| 08.10.2026 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | 45 | -3.92% |
| 07.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 12 | +0.00% |
| 06.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 14 | +0.00% |
| 05.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 6 | +0.00% |
| 04.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 6 | +0.00% |
| 03.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 6 | +0.00% |
