| Symbol | CMDXUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Circulating Supply | 184M |
| Total Supply | 195M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | 6 | +0.90% |
| 31.10.2026 | $0.000095 | $0.000095 | $0.000090 | $0.000090 | 1 | -5.26% |
| 30.10.2026 | $0.000093 | $0.000095 | $0.000085 | $0.000095 | 24 | +2.15% |
| 29.10.2026 | $0.000100 | $0.000100 | $0.000093 | $0.000093 | 12 | -7.00% |
| 28.10.2026 | $0.000098 | $0.000109 | $0.000095 | $0.000095 | 11 | -3.06% |
| 27.10.2026 | $0.000098 | $0.000109 | $0.000095 | $0.000095 | 130 | -3.06% |
| 26.10.2026 | $0.000097 | $0.000101 | $0.000096 | $0.000098 | 38 | +1.03% |
| 25.10.2026 | $0.000093 | $0.000098 | $0.000090 | $0.000097 | 27 | +4.30% |
| 24.10.2026 | $0.000093 | $0.000098 | $0.000090 | $0.000097 | 27 | +4.30% |
| 23.10.2026 | $0.000099 | $0.000103 | $0.000098 | $0.000098 | 49 | -1.01% |
| 22.10.2026 | $0.000099 | $0.000106 | $0.000098 | $0.000099 | 49 | +0.00% |
| 21.10.2026 | $0.000101 | $0.000105 | $0.000097 | $0.000098 | 26 | -2.97% |
| 20.10.2026 | $0.000101 | $0.000105 | $0.000097 | $0.000098 | 43 | -2.97% |
| 19.10.2026 | $0.000092 | $0.000110 | $0.000092 | $0.000101 | 110 | +9.78% |
| 18.10.2026 | $0.000093 | $0.000098 | $0.000091 | $0.000092 | 34 | -1.08% |
| 17.10.2026 | $0.000093 | $0.000098 | $0.000091 | $0.000092 | 10 | -1.08% |
| 16.10.2026 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | 12 | -1.06% |
| 15.10.2026 | $0.000105 | $0.000111 | $0.000090 | $0.000094 | 240 | -10.48% |
| 14.10.2026 | $0.000108 | $0.000108 | $0.000094 | $0.000097 | 74 | -10.19% |
| 13.10.2026 | $0.000108 | $0.000108 | $0.000094 | $0.000097 | 72 | -10.19% |
| 12.10.2026 | $0.000097 | $0.000108 | $0.000093 | $0.000108 | 140 | +11.34% |
| 11.10.2026 | $0.000094 | $0.000101 | $0.000094 | $0.000097 | 16 | +3.19% |
| 10.10.2026 | $0.000094 | $0.000101 | $0.000094 | $0.000097 | 9 | +3.19% |
| 09.10.2026 | $0.000086 | $0.000097 | $0.000086 | $0.000097 | 21 | +12.79% |
| 08.10.2026 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | 12 | -5.49% |
| 07.10.2026 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 5 | -1.09% |
| 06.10.2026 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 5 | -1.09% |
| 05.10.2026 | $0.000089 | $0.000092 | $0.000089 | $0.000092 | 4 | +3.37% |
| 04.10.2026 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | 3 | +2.30% |
| 03.10.2026 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | 2 | +2.30% |
