| Symbol | CLYUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 113M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 2 | +0.00% |
| 02.11.2026 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 2 | +0.00% |
| 01.11.2026 | $0.000312 | $0.000322 | $0.000312 | $0.000316 | 4 | +1.28% |
| 31.10.2026 | $0.000312 | $0.000322 | $0.000312 | $0.000316 | 1 | +1.28% |
| 30.10.2026 | $0.000310 | $0.000312 | $0.000297 | $0.000308 | 13 | -0.65% |
| 29.10.2026 | $0.000329 | $0.000329 | $0.000310 | $0.000310 | 10 | -5.78% |
| 28.10.2026 | $0.000324 | $0.000324 | $0.000318 | $0.000318 | 4 | -1.85% |
| 27.10.2026 | $0.000324 | $0.000324 | $0.000318 | $0.000318 | 6 | -1.85% |
| 26.10.2026 | $0.000321 | $0.000324 | $0.000321 | $0.000324 | 6 | +0.93% |
| 25.10.2026 | $0.000322 | $0.000322 | $0.000321 | $0.000321 | 0 | -0.31% |
| 24.10.2026 | $0.000322 | $0.000322 | $0.000321 | $0.000321 | 3 | -0.31% |
| 23.10.2026 | $0.000334 | $0.000334 | $0.000328 | $0.000328 | 3 | -1.80% |
| 22.10.2026 | $0.000358 | $0.000358 | $0.000334 | $0.000334 | 3 | -6.70% |
| 21.10.2026 | $0.000352 | $0.000352 | $0.000352 | $0.000352 | 6 | +0.00% |
| 20.10.2026 | $0.000352 | $0.000352 | $0.000352 | $0.000352 | 5 | +0.00% |
| 19.10.2026 | $0.000352 | $0.000352 | $0.000352 | $0.000352 | 5 | +0.00% |
| 18.10.2026 | $0.000355 | $0.000355 | $0.000344 | $0.000352 | 6 | -0.85% |
| 17.10.2026 | $0.000355 | $0.000355 | $0.000344 | $0.000352 | 6 | -0.85% |
| 16.10.2026 | $0.000362 | $0.000373 | $0.000361 | $0.000372 | 6 | +2.76% |
| 15.10.2026 | $0.000361 | $0.000362 | $0.000348 | $0.000362 | 7 | +0.28% |
| 14.10.2026 | $0.000380 | $0.000381 | $0.000371 | $0.000372 | 9 | -2.11% |
| 13.10.2026 | $0.000380 | $0.000381 | $0.000371 | $0.000372 | 8 | -2.11% |
| 12.10.2026 | $0.000394 | $0.000402 | $0.000380 | $0.000380 | 14 | -3.55% |
| 11.10.2026 | $0.000381 | $0.000394 | $0.000381 | $0.000394 | 2 | +3.41% |
| 10.10.2026 | $0.000381 | $0.000394 | $0.000381 | $0.000394 | 1 | +3.41% |
| 09.10.2026 | $0.000367 | $0.000379 | $0.000367 | $0.000374 | 4 | +1.91% |
| 08.10.2026 | $0.000405 | $0.000405 | $0.000359 | $0.000367 | 110 | -9.38% |
| 07.10.2026 | $0.000396 | $0.000417 | $0.000396 | $0.000417 | 6 | +5.30% |
| 06.10.2026 | $0.000396 | $0.000417 | $0.000396 | $0.000417 | 8 | +5.30% |
| 05.10.2026 | $0.000397 | $0.000397 | $0.000396 | $0.000396 | 3 | -0.25% |
