| Symbol | CLOUDUSD |
| Exchange | CCC |
| ICO Date | 19.07.2024 |
| Circulating Supply | 494M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.043727 | $0.043800 | $0.043714 | $0.043763 | 150k | +0.08% |
| 31.10.2026 | $0.043822 | $0.043987 | $0.043644 | $0.043945 | 160k | +0.28% |
| 30.10.2026 | $0.045754 | $0.045754 | $0.038285 | $0.043822 | 610k | -4.22% |
| 29.10.2026 | $0.048668 | $0.049309 | $0.045754 | $0.045754 | 590k | -5.99% |
| 28.10.2026 | $0.048286 | $0.049164 | $0.048265 | $0.049039 | 140k | +1.56% |
| 27.10.2026 | $0.048286 | $0.049164 | $0.048265 | $0.049039 | 130k | +1.56% |
| 26.10.2026 | $0.048892 | $0.049450 | $0.048199 | $0.048286 | 140k | -1.24% |
| 25.10.2026 | $0.048528 | $0.049313 | $0.048477 | $0.048892 | 130k | +0.75% |
| 24.10.2026 | $0.048528 | $0.049313 | $0.048477 | $0.048892 | 170k | +0.75% |
| 23.10.2026 | $0.053092 | $0.053822 | $0.052135 | $0.052244 | 190k | -1.60% |
| 22.10.2026 | $0.053968 | $0.054174 | $0.052111 | $0.053092 | 360k | -1.62% |
| 21.10.2026 | $0.060588 | $0.060609 | $0.056655 | $0.056655 | 430k | -6.49% |
| 20.10.2026 | $0.060588 | $0.060609 | $0.056655 | $0.056655 | 440k | -6.49% |
| 19.10.2026 | $0.059869 | $0.061731 | $0.059869 | $0.060588 | 390k | +1.20% |
| 18.10.2026 | $0.062073 | $0.062174 | $0.059762 | $0.059869 | 400k | -3.55% |
| 17.10.2026 | $0.062073 | $0.062174 | $0.059762 | $0.059869 | 240k | -3.55% |
| 16.10.2026 | $0.062631 | $0.062787 | $0.062164 | $0.062193 | 360k | -0.70% |
| 15.10.2026 | $0.064258 | $0.064285 | $0.062304 | $0.062631 | 440k | -2.53% |
| 14.10.2026 | $0.067291 | $0.067292 | $0.065847 | $0.065875 | 440k | -2.10% |
| 13.10.2026 | $0.067291 | $0.067292 | $0.065847 | $0.065875 | 450k | -2.10% |
| 12.10.2026 | $0.069669 | $0.069669 | $0.067290 | $0.067291 | 350k | -3.41% |
| 11.10.2026 | $0.068620 | $0.069834 | $0.067663 | $0.069669 | 330k | +1.53% |
| 10.10.2026 | $0.068620 | $0.069834 | $0.067663 | $0.069669 | 330k | +1.53% |
| 09.10.2026 | $0.062148 | $0.065924 | $0.060124 | $0.065922 | 1.4M | +6.07% |
| 08.10.2026 | $0.062957 | $0.068669 | $0.062147 | $0.062148 | 1.4M | -1.29% |
| 07.10.2026 | $0.058701 | $0.059325 | $0.056674 | $0.056814 | 850k | -3.21% |
| 06.10.2026 | $0.058701 | $0.059325 | $0.056674 | $0.056814 | 560k | -3.21% |
| 05.10.2026 | $0.064704 | $0.064808 | $0.058691 | $0.058701 | 710k | -9.28% |
| 04.10.2026 | $0.066445 | $0.066483 | $0.064398 | $0.064704 | 360k | -2.62% |
| 03.10.2026 | $0.066445 | $0.066483 | $0.064398 | $0.064704 | 320k | -2.62% |
