| Symbol | CLHUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 485M |
| Total Supply | 625M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 11k | +0.00% |
| 03.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 11k | +0.00% |
| 02.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 11k | +0.00% |
| 01.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 11k | +0.00% |
| 31.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 11k | +0.00% |
| 30.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 11k | +0.00% |
| 29.08.2025 | $0.000050 | $0.000050 | $0.000033 | $0.000036 | 24k | -28.00% |
| 28.08.2025 | $0.000123 | $0.000132 | $0.000031 | $0.000050 | 24k | -59.35% |
| 27.08.2025 | $0.000143 | $0.000143 | $0.000121 | $0.000123 | 24k | -13.99% |
| 26.08.2025 | $0.000145 | $0.000149 | $0.000135 | $0.000143 | 4.4k | -1.38% |
| 25.08.2025 | $0.000145 | $0.000149 | $0.000135 | $0.000143 | 3.6k | -1.38% |
| 24.08.2025 | $0.000150 | $0.000159 | $0.000143 | $0.000145 | 3.7k | -3.33% |
| 23.08.2025 | $0.000154 | $0.000166 | $0.000142 | $0.000150 | 3.8k | -2.60% |
| 22.08.2025 | $0.000147 | $0.000165 | $0.000140 | $0.000154 | 7.3k | +4.76% |
| 21.08.2025 | $0.000158 | $0.000167 | $0.000143 | $0.000147 | 7.1k | -6.96% |
| 20.08.2025 | $0.000162 | $0.000169 | $0.000152 | $0.000158 | 10k | -2.47% |
| 19.08.2025 | $0.000181 | $0.000184 | $0.000152 | $0.000162 | 39k | -10.50% |
| 18.08.2025 | $0.000181 | $0.000184 | $0.000152 | $0.000162 | 40k | -10.50% |
| 17.08.2025 | $0.000148 | $0.000156 | $0.000145 | $0.000154 | 2.3k | +4.05% |
| 16.08.2025 | $0.000155 | $0.000160 | $0.000142 | $0.000148 | 2.3k | -4.52% |
| 15.08.2025 | $0.000171 | $0.000171 | $0.000145 | $0.000155 | 4.3k | -9.36% |
| 14.08.2025 | $0.000164 | $0.000179 | $0.000156 | $0.000171 | 4.7k | +4.27% |
| 13.08.2025 | $0.000159 | $0.000170 | $0.000156 | $0.000164 | 12k | +3.14% |
| 12.08.2025 | $0.000178 | $0.000178 | $0.000144 | $0.000159 | 13k | -10.67% |
| 11.08.2025 | $0.000178 | $0.000178 | $0.000144 | $0.000159 | 12k | -10.67% |
| 10.08.2025 | $0.000185 | $0.000191 | $0.000183 | $0.000185 | 2.4k | +0.00% |
| 09.08.2025 | $0.000188 | $0.000194 | $0.000185 | $0.000185 | 2.6k | -1.60% |
| 08.08.2025 | $0.000198 | $0.000199 | $0.000183 | $0.000188 | 89k | -5.05% |
| 07.08.2025 | $0.000204 | $0.000211 | $0.000193 | $0.000198 | 190k | -2.94% |
| 06.08.2025 | $0.000195 | $0.000211 | $0.000189 | $0.000204 | 210k | +4.62% |
