| Symbol | CLAMUSD |
| Exchange | CCC |
| ICO Date | 26.08.2014 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.265420 | $0.265420 | $0.265420 | $0.265420 | 20 | +0.00% |
| 31.10.2026 | $0.265420 | $0.265420 | $0.265420 | $0.265420 | 20 | +0.00% |
| 30.10.2026 | $0.268020 | $0.272940 | $0.263080 | $0.265420 | 20 | -0.97% |
| 29.10.2026 | $0.275770 | $0.282270 | $0.268020 | $0.268020 | 20 | -2.81% |
| 28.10.2026 | $0.276800 | $0.277730 | $0.275230 | $0.275770 | 20 | -0.37% |
| 27.10.2026 | $0.276800 | $0.277730 | $0.275230 | $0.275770 | 20 | -0.37% |
| 26.10.2026 | $0.275680 | $0.278710 | $0.273020 | $0.276800 | 20 | +0.41% |
| 25.10.2026 | $0.281490 | $0.281490 | $0.274750 | $0.275680 | 20 | -2.06% |
| 24.10.2026 | $0.281490 | $0.281490 | $0.274750 | $0.275680 | 20 | -2.06% |
| 23.10.2026 | $0.281490 | $0.281490 | $0.281490 | $0.281490 | 20 | +0.00% |
| 22.10.2026 | $0.292300 | $0.293090 | $0.279230 | $0.281490 | 20 | -3.70% |
| 21.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 20.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 19.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 18.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 17.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 16.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 15.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 14.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 13.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 12.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 11.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 10.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 09.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 08.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 07.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 06.10.2026 | $0.318670 | $0.318670 | $0.318670 | $0.318670 | 20 | +0.00% |
| 05.10.2026 | $0.318810 | $0.321180 | $0.315460 | $0.318670 | 20 | -0.04% |
| 04.10.2026 | $0.092423 | $0.320520 | $0.092423 | $0.318810 | 20 | +244.95% |
| 03.10.2026 | $0.092423 | $0.320520 | $0.092423 | $0.318810 | 20 | +244.95% |
