| Symbol | CITYUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 12.4M |
| Total Supply | 19.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.267630 | $0.268660 | $0.266580 | $0.268160 | 720k | +0.20% |
| 31.10.2026 | $0.273930 | $0.278630 | $0.268870 | $0.269280 | 840k | -1.70% |
| 30.10.2026 | $0.263900 | $0.274040 | $0.255140 | $0.273930 | 1.1M | +3.80% |
| 29.10.2026 | $0.286090 | $0.286910 | $0.263750 | $0.263900 | 1.3M | -7.76% |
| 28.10.2026 | $0.280690 | $0.286110 | $0.278640 | $0.285820 | 970k | +1.83% |
| 27.10.2026 | $0.280690 | $0.286110 | $0.278640 | $0.285820 | 970k | +1.83% |
| 26.10.2026 | $0.281250 | $0.284030 | $0.278380 | $0.280690 | 1.6M | -0.20% |
| 25.10.2026 | $0.291050 | $0.311000 | $0.281070 | $0.281250 | 3.7M | -3.37% |
| 24.10.2026 | $0.291050 | $0.311000 | $0.281070 | $0.281250 | 3.6M | -3.37% |
| 23.10.2026 | $0.298590 | $0.302880 | $0.290520 | $0.293280 | 2.6M | -1.78% |
| 22.10.2026 | $0.311710 | $0.311850 | $0.294390 | $0.298590 | 2.2M | -4.21% |
| 21.10.2026 | $0.308520 | $0.311320 | $0.302480 | $0.311270 | 2.3M | +0.89% |
| 20.10.2026 | $0.308520 | $0.311320 | $0.302480 | $0.311270 | 2.4M | +0.89% |
| 19.10.2026 | $0.312160 | $0.314470 | $0.306930 | $0.308520 | 2.8M | -1.17% |
| 18.10.2026 | $0.315960 | $0.327060 | $0.307190 | $0.312160 | 4.8M | -1.20% |
| 17.10.2026 | $0.315960 | $0.327060 | $0.307190 | $0.312160 | 4.7M | -1.20% |
| 16.10.2026 | $0.332640 | $0.333930 | $0.321440 | $0.327110 | 3.1M | -1.66% |
| 15.10.2026 | $0.340850 | $0.341180 | $0.321040 | $0.332640 | 3.1M | -2.41% |
| 14.10.2026 | $0.342080 | $0.348660 | $0.338580 | $0.344870 | 2.8M | +0.82% |
| 13.10.2026 | $0.342080 | $0.348660 | $0.338580 | $0.344870 | 2.6M | +0.82% |
| 12.10.2026 | $0.349580 | $0.351940 | $0.341920 | $0.342080 | 2M | -2.15% |
| 11.10.2026 | $0.352300 | $0.354230 | $0.349130 | $0.349580 | 1.2M | -0.77% |
| 10.10.2026 | $0.352300 | $0.354230 | $0.349130 | $0.349580 | 1.8M | -0.77% |
| 09.10.2026 | $0.344710 | $0.350640 | $0.344700 | $0.350640 | 2.8M | +1.72% |
| 08.10.2026 | $0.350070 | $0.352740 | $0.338800 | $0.344710 | 4.5M | -1.53% |
| 07.10.2026 | $0.355190 | $0.358160 | $0.351420 | $0.352990 | 4.6M | -0.62% |
| 06.10.2026 | $0.355190 | $0.358160 | $0.351420 | $0.352990 | 2.4M | -0.62% |
| 05.10.2026 | $0.351920 | $0.356360 | $0.351010 | $0.355190 | 2.3M | +0.93% |
| 04.10.2026 | $0.352140 | $0.355130 | $0.351200 | $0.352070 | 2M | -0.02% |
| 03.10.2026 | $0.352140 | $0.355130 | $0.351200 | $0.352070 | 2.9M | -0.02% |
