| Symbol | CHIUSD |
| Exchange | CCC |
| ICO Date | 05.05.2020 |
| Circulating Supply | 58M |
| Total Supply | 1.96M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007696 | $0.007823 | $0.007696 | $0.007823 | 910 | +1.64% |
| 31.10.2026 | $0.007384 | $0.007615 | $0.007384 | $0.007599 | 410 | +2.91% |
| 30.10.2026 | $0.007855 | $0.007855 | $0.007373 | $0.007384 | 500 | -6.00% |
| 29.10.2026 | $0.007802 | $0.008688 | $0.007632 | $0.007855 | 520 | +0.68% |
| 28.10.2026 | $0.007512 | $0.007735 | $0.007453 | $0.007735 | 1.5k | +2.97% |
| 27.10.2026 | $0.007512 | $0.007735 | $0.007453 | $0.007735 | 1.3k | +2.97% |
| 26.10.2026 | $0.007528 | $0.007558 | $0.007429 | $0.007512 | 730 | -0.21% |
| 25.10.2026 | $0.007475 | $0.007675 | $0.007393 | $0.007528 | 290 | +0.71% |
| 24.10.2026 | $0.007475 | $0.007675 | $0.007393 | $0.007528 | 260 | +0.71% |
| 23.10.2026 | $0.007585 | $0.007759 | $0.007575 | $0.007698 | 1.1k | +1.49% |
| 22.10.2026 | $0.007888 | $0.007888 | $0.007529 | $0.007585 | 430 | -3.84% |
| 21.10.2026 | $0.007605 | $0.007834 | $0.007540 | $0.007834 | 290 | +3.01% |
| 20.10.2026 | $0.007605 | $0.007834 | $0.007540 | $0.007834 | 76 | +3.01% |
| 19.10.2026 | $0.007553 | $0.007717 | $0.007551 | $0.007605 | 400 | +0.69% |
| 18.10.2026 | $0.007595 | $0.007609 | $0.007391 | $0.007553 | 660 | -0.55% |
| 17.10.2026 | $0.007595 | $0.007609 | $0.007391 | $0.007553 | 660 | -0.55% |
| 16.10.2026 | $0.007625 | $0.007788 | $0.007600 | $0.007613 | 380 | -0.16% |
| 15.10.2026 | $0.007566 | $0.007719 | $0.007407 | $0.007625 | 550 | +0.78% |
| 14.10.2026 | $0.007622 | $0.007807 | $0.007566 | $0.007752 | 1.1k | +1.71% |
| 13.10.2026 | $0.007622 | $0.007807 | $0.007566 | $0.007752 | 1.1k | +1.71% |
| 12.10.2026 | $0.008193 | $0.008301 | $0.007622 | $0.007622 | 1.3k | -6.97% |
| 11.10.2026 | $0.008050 | $0.008238 | $0.007966 | $0.008193 | 81 | +1.78% |
| 10.10.2026 | $0.008050 | $0.008238 | $0.007966 | $0.008193 | 52 | +1.78% |
| 09.10.2026 | $0.007857 | $0.008102 | $0.007857 | $0.007933 | 1.9k | +0.97% |
| 08.10.2026 | $0.008091 | $0.008180 | $0.007721 | $0.007857 | 150 | -2.89% |
| 07.10.2026 | $0.009109 | $0.009198 | $0.008524 | $0.008547 | 450 | -6.17% |
| 06.10.2026 | $0.009109 | $0.009198 | $0.008524 | $0.008547 | 81 | -6.17% |
| 05.10.2026 | $0.009093 | $0.009483 | $0.009080 | $0.009109 | 2.4k | +0.18% |
| 04.10.2026 | $0.009106 | $0.009123 | $0.008936 | $0.009093 | 710 | -0.14% |
| 03.10.2026 | $0.009106 | $0.009123 | $0.008936 | $0.009093 | 1.3k | -0.14% |
