| Symbol | CHEXUSD |
| Exchange | CCC |
| ICO Date | 20.02.2021 |
| Circulating Supply | 999M |
| Total Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010581 | $0.010673 | $0.010558 | $0.010673 | 150k | +0.87% |
| 31.10.2026 | $0.010820 | $0.010838 | $0.010222 | $0.010223 | 160k | -5.52% |
| 30.10.2026 | $0.010504 | $0.010908 | $0.010084 | $0.010820 | 200k | +3.01% |
| 29.10.2026 | $0.010690 | $0.010747 | $0.010437 | $0.010504 | 200k | -1.74% |
| 28.10.2026 | $0.009481 | $0.009597 | $0.009308 | $0.009490 | 210k | +0.09% |
| 27.10.2026 | $0.009481 | $0.009597 | $0.009308 | $0.009490 | 170k | +0.09% |
| 26.10.2026 | $0.009488 | $0.009715 | $0.009145 | $0.009481 | 170k | -0.07% |
| 25.10.2026 | $0.009450 | $0.009786 | $0.009257 | $0.009488 | 210k | +0.40% |
| 24.10.2026 | $0.009450 | $0.009786 | $0.009257 | $0.009488 | 240k | +0.40% |
| 23.10.2026 | $0.010448 | $0.010892 | $0.009946 | $0.010318 | 240k | -1.24% |
| 22.10.2026 | $0.012688 | $0.012691 | $0.010441 | $0.010448 | 250k | -17.65% |
| 21.10.2026 | $0.010196 | $0.010616 | $0.009874 | $0.010545 | 260k | +3.42% |
| 20.10.2026 | $0.010196 | $0.010616 | $0.009874 | $0.010545 | 210k | +3.42% |
| 19.10.2026 | $0.009451 | $0.010409 | $0.009440 | $0.010196 | 180k | +7.88% |
| 18.10.2026 | $0.010016 | $0.010154 | $0.009376 | $0.009451 | 230k | -5.64% |
| 17.10.2026 | $0.010016 | $0.010154 | $0.009376 | $0.009451 | 190k | -5.64% |
| 16.10.2026 | $0.010952 | $0.010968 | $0.010260 | $0.010342 | 180k | -5.57% |
| 15.10.2026 | $0.011249 | $0.011485 | $0.010934 | $0.010952 | 180k | -2.64% |
| 14.10.2026 | $0.012800 | $0.012800 | $0.010933 | $0.011240 | 200k | -12.19% |
| 13.10.2026 | $0.012800 | $0.012800 | $0.010933 | $0.011240 | 200k | -12.19% |
| 12.10.2026 | $0.013221 | $0.013709 | $0.012800 | $0.012800 | 180k | -3.18% |
| 11.10.2026 | $0.013022 | $0.013486 | $0.012634 | $0.013221 | 150k | +1.53% |
| 10.10.2026 | $0.013022 | $0.013486 | $0.012634 | $0.013221 | 170k | +1.53% |
| 09.10.2026 | $0.011649 | $0.014287 | $0.011579 | $0.013930 | 420k | +19.58% |
| 08.10.2026 | $0.013091 | $0.013216 | $0.010432 | $0.011649 | 420k | -11.02% |
| 07.10.2026 | $0.018223 | $0.018227 | $0.014902 | $0.016466 | 370k | -9.64% |
| 06.10.2026 | $0.018223 | $0.018227 | $0.014902 | $0.016466 | 370k | -9.64% |
| 05.10.2026 | $0.019900 | $0.019963 | $0.018229 | $0.018230 | 200k | -8.39% |
| 04.10.2026 | $0.015225 | $0.020356 | $0.015225 | $0.019897 | 550k | +30.69% |
| 03.10.2026 | $0.015225 | $0.020356 | $0.015225 | $0.019897 | 550k | +30.69% |
