| Symbol | CHANGEUSD |
| Exchange | CCC |
| ICO Date | 21.07.2022 |
| Circulating Supply | 202M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.07.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 350 | +0.00% |
| 03.07.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 350 | +0.00% |
| 02.07.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 350 | +0.00% |
| 01.07.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 350 | +0.00% |
| 30.06.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 350 | +0.00% |
| 29.06.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 350 | +0.00% |
| 28.06.2026 | $0.000698 | $0.000698 | $0.000231 | $0.000399 | 350 | -42.84% |
| 27.06.2026 | $0.000698 | $0.000698 | $0.000231 | $0.000399 | 210 | -42.84% |
| 26.06.2026 | $0.000368 | $0.000649 | $0.000364 | $0.000645 | 310 | +75.27% |
| 25.06.2026 | $0.000399 | $0.000529 | $0.000150 | $0.000368 | 5.1k | -7.77% |
| 24.06.2026 | $0.001199 | $0.001199 | $0.000709 | $0.000749 | 5.1k | -37.53% |
| 23.06.2026 | $0.001199 | $0.001199 | $0.000709 | $0.000749 | 600 | -37.53% |
| 22.06.2026 | $0.001234 | $0.001389 | $0.001034 | $0.001199 | 25k | -2.84% |
| 21.06.2026 | $0.001036 | $0.001235 | $0.001036 | $0.001234 | 18k | +19.11% |
| 20.06.2026 | $0.001036 | $0.001235 | $0.001036 | $0.001234 | 3.7k | +19.11% |
| 19.06.2026 | $0.001218 | $0.001389 | $0.000699 | $0.001235 | 4.7k | +1.40% |
| 18.06.2026 | $0.001389 | $0.001389 | $0.001218 | $0.001218 | 4.8k | -12.31% |
| 17.06.2026 | $0.001419 | $0.001421 | $0.001388 | $0.001389 | 12k | -2.11% |
| 16.06.2026 | $0.001418 | $0.001421 | $0.001417 | $0.001419 | 12k | +0.07% |
| 15.06.2026 | $0.001423 | $0.001423 | $0.001417 | $0.001418 | 11k | -0.35% |
| 14.06.2026 | $0.001419 | $0.001423 | $0.001419 | $0.001423 | 10k | +0.28% |
| 13.06.2026 | $0.001419 | $0.001423 | $0.001419 | $0.001423 | 10k | +0.28% |
| 12.06.2026 | $0.001418 | $0.001419 | $0.001416 | $0.001419 | 7.4k | +0.07% |
| 11.06.2026 | $0.001418 | $0.001419 | $0.001418 | $0.001418 | 7.4k | +0.00% |
| 10.06.2026 | $0.001418 | $0.001421 | $0.001418 | $0.001421 | 11k | +0.21% |
| 09.06.2026 | $0.001418 | $0.001421 | $0.001418 | $0.001421 | 11k | +0.21% |
| 08.06.2026 | $0.001420 | $0.001421 | $0.001417 | $0.001418 | 7.5k | -0.14% |
| 07.06.2026 | $0.001421 | $0.001422 | $0.001418 | $0.001420 | 11k | -0.07% |
| 06.06.2026 | $0.001421 | $0.001422 | $0.001418 | $0.001420 | 11k | -0.07% |
| 05.06.2026 | $0.001418 | $0.001421 | $0.001299 | $0.001418 | 11k | +0.00% |
