| Symbol | CHADUSD |
| Exchange | CCC |
| ICO Date | 13.12.2021 |
| Circulating Supply | 9.6B |
| Total Supply | 9.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2026 | $0.004071 | $0.004405 | $0.003970 | $0.003970 | 7.5M | -2.48% |
| 22.05.2026 | $0.003704 | $0.004387 | $0.003524 | $0.004076 | 6M | +10.04% |
| 21.05.2026 | $0.003662 | $0.003999 | $0.003604 | $0.003704 | 3.1M | +1.15% |
| 20.05.2026 | $0.004077 | $0.004199 | $0.003767 | $0.003817 | 3.1M | -6.38% |
| 19.05.2026 | $0.004077 | $0.004199 | $0.003767 | $0.003817 | 2.8M | -6.38% |
| 18.05.2026 | $0.004480 | $0.004685 | $0.003916 | $0.004077 | 4.2M | -9.00% |
| 17.05.2026 | $0.004770 | $0.005195 | $0.004432 | $0.004475 | 4.7M | -6.18% |
| 16.05.2026 | $0.004770 | $0.005195 | $0.004432 | $0.004475 | 5.3M | -6.18% |
| 15.05.2026 | $0.004735 | $0.005262 | $0.004385 | $0.004440 | 7.8M | -6.23% |
| 14.05.2026 | $0.004364 | $0.005406 | $0.004360 | $0.004740 | 11M | +8.62% |
| 13.05.2026 | $0.004634 | $0.006669 | $0.004616 | $0.004912 | 27M | +6.00% |
| 12.05.2026 | $0.004634 | $0.006669 | $0.004616 | $0.004912 | 27M | +6.00% |
| 11.05.2026 | $0.003543 | $0.004823 | $0.003490 | $0.004632 | 18M | +30.74% |
| 10.05.2026 | $0.003136 | $0.004140 | $0.003053 | $0.003538 | 12M | +12.82% |
| 09.05.2026 | $0.003136 | $0.004140 | $0.003053 | $0.003538 | 12M | +12.82% |
| 08.05.2026 | $0.002427 | $0.002628 | $0.002362 | $0.002593 | 5.8M | +6.84% |
| 07.05.2026 | $0.002448 | $0.002965 | $0.002368 | $0.002427 | 5.8M | -0.86% |
| 06.05.2026 | $0.002206 | $0.002251 | $0.002077 | $0.002120 | 4.8M | -3.90% |
| 05.05.2026 | $0.002206 | $0.002251 | $0.002077 | $0.002120 | 2.5M | -3.90% |
| 04.05.2026 | $0.002097 | $0.002977 | $0.002061 | $0.002206 | 12M | +5.20% |
| 03.05.2026 | $0.001689 | $0.002381 | $0.001665 | $0.002086 | 6.5M | +23.51% |
| 02.05.2026 | $0.001689 | $0.002381 | $0.001665 | $0.002086 | 5.3M | +23.51% |
| 01.05.2026 | $0.001658 | $0.001698 | $0.001647 | $0.001698 | 720k | +2.41% |
| 30.04.2026 | $0.001684 | $0.001691 | $0.001636 | $0.001658 | 730k | -1.54% |
| 29.04.2026 | $0.001743 | $0.001746 | $0.001684 | $0.001727 | 840k | -0.92% |
| 28.04.2026 | $0.001743 | $0.001746 | $0.001684 | $0.001727 | 840k | -0.92% |
| 27.04.2026 | $0.001772 | $0.001830 | $0.001727 | $0.001743 | 1.1M | -1.64% |
| 26.04.2026 | $0.001815 | $0.001845 | $0.001749 | $0.001772 | 980k | -2.37% |
| 25.04.2026 | $0.001815 | $0.001845 | $0.001749 | $0.001772 | 980k | -2.37% |
| 24.04.2026 | $0.001868 | $0.001888 | $0.001836 | $0.001841 | 800k | -1.45% |
