| Symbol | CGCUSD |
| Exchange | CCC |
| ICO Date | 20.01.2022 |
| Circulating Supply | 455M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 26.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 25.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 24.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 23.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 22.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 21.07.2023 | $0.000501 | $0.000501 | $0.000501 | $0.000501 | 0 | +0.00% |
| 20.07.2023 | $0.000410 | $0.000501 | $0.000410 | $0.000501 | 0 | +22.20% |
| 19.07.2023 | $0.000435 | $0.000435 | $0.000410 | $0.000410 | 1 | -5.75% |
| 18.07.2023 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | 0 | +0.00% |
| 17.07.2023 | $0.000435 | $0.000435 | $0.000434 | $0.000435 | 0 | +0.00% |
| 16.07.2023 | $0.002092 | $0.002092 | $0.000235 | $0.000435 | 9 | -79.21% |
| 15.07.2023 | $0.002092 | $0.002092 | $0.002092 | $0.002092 | 0 | +0.00% |
| 14.07.2023 | $0.002095 | $0.002095 | $0.002090 | $0.002093 | 8 | -0.10% |
| 13.07.2023 | $0.002097 | $0.002097 | $0.002092 | $0.002095 | 12 | -0.10% |
| 12.07.2023 | $0.002098 | $0.002100 | $0.002096 | $0.002097 | 5 | -0.05% |
| 11.07.2023 | $0.002098 | $0.002098 | $0.002098 | $0.002098 | 0 | +0.00% |
| 10.07.2023 | $0.002099 | $0.002100 | $0.002097 | $0.002098 | 0 | -0.05% |
| 09.07.2023 | $0.002100 | $0.002100 | $0.002098 | $0.002099 | 5 | -0.05% |
| 08.07.2023 | $0.002100 | $0.002102 | $0.002099 | $0.002100 | 0 | +0.00% |
| 07.07.2023 | $0.002101 | $0.002103 | $0.002099 | $0.002100 | 6 | -0.05% |
| 06.07.2023 | $0.002100 | $0.002102 | $0.002099 | $0.002101 | 0 | +0.05% |
| 05.07.2023 | $0.002102 | $0.002102 | $0.002100 | $0.002100 | 2 | -0.10% |
| 04.07.2023 | $0.002104 | $0.002106 | $0.002100 | $0.002101 | 11 | -0.14% |
| 03.07.2023 | $0.002106 | $0.002107 | $0.002103 | $0.002104 | 3 | -0.09% |
| 02.07.2023 | $0.002108 | $0.002109 | $0.002104 | $0.002105 | 10 | -0.14% |
| 01.07.2023 | $0.002140 | $0.002141 | $0.002108 | $0.002108 | 120 | -1.50% |
| 30.06.2023 | $0.002140 | $0.002143 | $0.002137 | $0.002140 | 7 | +0.00% |
| 29.06.2023 | $0.002142 | $0.002151 | $0.002138 | $0.002140 | 0 | -0.09% |
| 28.06.2023 | $0.002190 | $0.002190 | $0.002137 | $0.002142 | 0 | -2.19% |
