| Symbol | CETUSUSD |
| Exchange | CCC |
| ICO Date | 09.05.2023 |
| Circulating Supply | 884M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.020495 | $0.020521 | $0.020331 | $0.020459 | 1.4M | -0.18% |
| 31.10.2026 | $0.021347 | $0.021430 | $0.020722 | $0.020745 | 2.1M | -2.82% |
| 30.10.2026 | $0.020340 | $0.021367 | $0.019556 | $0.021347 | 38M | +4.95% |
| 29.10.2026 | $0.021612 | $0.024325 | $0.020338 | $0.020340 | 38M | -5.89% |
| 28.10.2026 | $0.021461 | $0.021784 | $0.020782 | $0.021777 | 1.6M | +1.47% |
| 27.10.2026 | $0.021461 | $0.021784 | $0.020782 | $0.021777 | 1.6M | +1.47% |
| 26.10.2026 | $0.021480 | $0.021666 | $0.021007 | $0.021461 | 1.7M | -0.09% |
| 25.10.2026 | $0.022049 | $0.022049 | $0.021220 | $0.021480 | 1.4M | -2.58% |
| 24.10.2026 | $0.022049 | $0.022049 | $0.021220 | $0.021480 | 1.7M | -2.58% |
| 23.10.2026 | $0.021846 | $0.022871 | $0.021551 | $0.022021 | 1.8M | +0.80% |
| 22.10.2026 | $0.023392 | $0.023474 | $0.021735 | $0.021846 | 1.4M | -6.61% |
| 21.10.2026 | $0.022388 | $0.023299 | $0.022055 | $0.023201 | 1.5M | +3.63% |
| 20.10.2026 | $0.022388 | $0.023299 | $0.022055 | $0.023201 | 1.5M | +3.63% |
| 19.10.2026 | $0.022281 | $0.022512 | $0.021916 | $0.022388 | 1.9M | +0.48% |
| 18.10.2026 | $0.022747 | $0.022760 | $0.021300 | $0.022281 | 1.2M | -2.05% |
| 17.10.2026 | $0.022747 | $0.022760 | $0.021300 | $0.022281 | 1.2M | -2.05% |
| 16.10.2026 | $0.024179 | $0.024871 | $0.023313 | $0.023818 | 2.3M | -1.49% |
| 15.10.2026 | $0.024627 | $0.024786 | $0.022702 | $0.024179 | 2.6M | -1.82% |
| 14.10.2026 | $0.024432 | $0.025156 | $0.023593 | $0.024365 | 2.9M | -0.27% |
| 13.10.2026 | $0.024432 | $0.025156 | $0.023593 | $0.024365 | 1.9M | -0.27% |
| 12.10.2026 | $0.026687 | $0.027003 | $0.024391 | $0.024432 | 2.4M | -8.45% |
| 11.10.2026 | $0.026851 | $0.027063 | $0.026320 | $0.026687 | 1.9M | -0.61% |
| 10.10.2026 | $0.026851 | $0.027063 | $0.026320 | $0.026687 | 10M | -0.61% |
| 09.10.2026 | $0.025076 | $0.026957 | $0.024977 | $0.026932 | 2.6M | +7.40% |
| 08.10.2026 | $0.026402 | $0.026569 | $0.024178 | $0.025076 | 2.3M | -5.02% |
| 07.10.2026 | $0.028478 | $0.028651 | $0.027572 | $0.027770 | 1.8M | -2.49% |
| 06.10.2026 | $0.028478 | $0.028651 | $0.027572 | $0.027770 | 1.9M | -2.49% |
| 05.10.2026 | $0.028142 | $0.029032 | $0.027913 | $0.028478 | 2.3M | +1.19% |
| 04.10.2026 | $0.027957 | $0.028579 | $0.027631 | $0.028143 | 2.4M | +0.67% |
| 03.10.2026 | $0.027957 | $0.028579 | $0.027631 | $0.028143 | 2.3M | +0.67% |
