| Symbol | CETUSD |
| Exchange | CCC |
| ICO Date | 17.07.2018 |
| Circulating Supply | 2.56B |
| Total Supply | 2.56B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.192190 | $0.192220 | $0.192170 | $0.192180 | 1 | -0.01% |
| 31.10.2026 | $0.191130 | $0.192850 | $0.189980 | $0.192210 | 1 | +0.57% |
| 30.10.2026 | $0.189930 | $0.192810 | $0.189740 | $0.191130 | 1 | +0.63% |
| 29.10.2026 | $0.191780 | $0.192900 | $0.189900 | $0.189930 | 1 | -0.96% |
| 28.10.2026 | $0.190780 | $0.192790 | $0.189870 | $0.191300 | 1 | +0.27% |
| 27.10.2026 | $0.190780 | $0.192790 | $0.189870 | $0.191300 | 1 | +0.27% |
| 26.10.2026 | $0.190390 | $0.192740 | $0.189880 | $0.190780 | 1 | +0.20% |
| 25.10.2026 | $0.190110 | $0.192810 | $0.189950 | $0.190390 | 1 | +0.15% |
| 24.10.2026 | $0.190110 | $0.192810 | $0.189950 | $0.190390 | 1 | +0.15% |
| 23.10.2026 | $0.192050 | $0.192930 | $0.189930 | $0.191900 | 1 | -0.08% |
| 22.10.2026 | $0.192130 | $0.192890 | $0.189960 | $0.192050 | 1 | -0.04% |
| 21.10.2026 | $0.192660 | $0.192900 | $0.189940 | $0.190920 | 1 | -0.90% |
| 20.10.2026 | $0.192660 | $0.192900 | $0.189940 | $0.190920 | 1 | -0.90% |
| 19.10.2026 | $0.190270 | $0.192840 | $0.189970 | $0.192660 | 1 | +1.26% |
| 18.10.2026 | $0.191310 | $0.192820 | $0.189950 | $0.190270 | 1 | -0.54% |
| 17.10.2026 | $0.191310 | $0.192820 | $0.189950 | $0.190270 | 1 | -0.54% |
| 16.10.2026 | $0.192520 | $0.192840 | $0.189970 | $0.192770 | 1 | +0.13% |
| 15.10.2026 | $0.190120 | $0.192880 | $0.189950 | $0.192520 | 1 | +1.26% |
| 14.10.2026 | $0.191150 | $0.192910 | $0.189960 | $0.190330 | 1 | -0.43% |
| 13.10.2026 | $0.191150 | $0.192910 | $0.189960 | $0.190330 | 1 | -0.43% |
| 12.10.2026 | $0.190140 | $0.192850 | $0.189940 | $0.191150 | 1 | +0.53% |
| 11.10.2026 | $0.192410 | $0.192860 | $0.189990 | $0.190140 | 1 | -1.18% |
| 10.10.2026 | $0.192410 | $0.192860 | $0.189990 | $0.190140 | 1 | -1.18% |
| 09.10.2026 | $0.192880 | $0.192900 | $0.190020 | $0.190930 | 1 | -1.01% |
| 08.10.2026 | $0.192640 | $0.192930 | $0.190060 | $0.192880 | 1 | +0.12% |
| 07.10.2026 | $0.192710 | $0.193030 | $0.190160 | $0.190910 | 1 | -0.93% |
| 06.10.2026 | $0.192710 | $0.193030 | $0.190160 | $0.190910 | 1 | -0.93% |
| 05.10.2026 | $0.192560 | $0.193020 | $0.190150 | $0.192710 | 1 | +0.08% |
| 04.10.2026 | $0.192270 | $0.193030 | $0.190170 | $0.192560 | 1 | +0.15% |
| 03.10.2026 | $0.192270 | $0.193030 | $0.190170 | $0.192560 | 1 | +0.15% |
