| Symbol | CELRUSD |
| Exchange | CCC |
| ICO Date | 25.03.2019 |
| Circulating Supply | 7.8B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002474 | $0.002501 | $0.002455 | $0.002477 | 1.2M | +0.13% |
| 31.10.2026 | $0.002464 | $0.002602 | $0.002461 | $0.002534 | 1.8M | +2.84% |
| 30.10.2026 | $0.002310 | $0.002468 | $0.002223 | $0.002464 | 2.6M | +6.67% |
| 29.10.2026 | $0.002496 | $0.002564 | $0.002309 | $0.002310 | 2.9M | -7.45% |
| 28.10.2026 | $0.002448 | $0.002554 | $0.002407 | $0.002492 | 1.6M | +1.80% |
| 27.10.2026 | $0.002404 | $0.002473 | $0.002351 | $0.002450 | 1.5M | +1.91% |
| 26.10.2026 | $0.002407 | $0.002464 | $0.002336 | $0.002404 | 1.6M | -0.12% |
| 25.10.2026 | $0.002468 | $0.002505 | $0.002396 | $0.002407 | 1.3M | -2.47% |
| 24.10.2026 | $0.002468 | $0.002505 | $0.002396 | $0.002407 | 1.4M | -2.47% |
| 23.10.2026 | $0.002502 | $0.002557 | $0.002422 | $0.002479 | 1.5M | -0.92% |
| 22.10.2026 | $0.002655 | $0.002673 | $0.002471 | $0.002502 | 950k | -5.76% |
| 21.10.2026 | $0.002541 | $0.002658 | $0.002489 | $0.002629 | 1.1M | +3.46% |
| 20.10.2026 | $0.002541 | $0.002658 | $0.002489 | $0.002629 | 1.1M | +3.46% |
| 19.10.2026 | $0.002520 | $0.002552 | $0.002490 | $0.002541 | 750k | +0.83% |
| 18.10.2026 | $0.002632 | $0.002635 | $0.002436 | $0.002520 | 1.1M | -4.26% |
| 17.10.2026 | $0.002632 | $0.002635 | $0.002436 | $0.002520 | 1.1M | -4.26% |
| 16.10.2026 | $0.002751 | $0.002796 | $0.002647 | $0.002719 | 2M | -1.16% |
| 15.10.2026 | $0.002928 | $0.002936 | $0.002615 | $0.002751 | 2.6M | -6.05% |
| 14.10.2026 | $0.003028 | $0.003130 | $0.002896 | $0.003020 | 2.9M | -0.26% |
| 13.10.2026 | $0.003028 | $0.003130 | $0.002896 | $0.003020 | 1.5M | -0.26% |
| 12.10.2026 | $0.003096 | $0.003187 | $0.003026 | $0.003028 | 2.3M | -2.20% |
| 11.10.2026 | $0.003155 | $0.003178 | $0.003066 | $0.003096 | 1.3M | -1.87% |
| 10.10.2026 | $0.003155 | $0.003178 | $0.003066 | $0.003096 | 2.2M | -1.87% |
| 09.10.2026 | $0.002953 | $0.003093 | $0.002882 | $0.003092 | 2.4M | +4.71% |
| 08.10.2026 | $0.002998 | $0.003009 | $0.002769 | $0.002953 | 2.4M | -1.50% |
| 07.10.2026 | $0.003134 | $0.003142 | $0.003051 | $0.003082 | 2.1M | -1.66% |
| 06.10.2026 | $0.003134 | $0.003142 | $0.003051 | $0.003082 | 1.8M | -1.66% |
| 05.10.2026 | $0.003083 | $0.003168 | $0.003029 | $0.003134 | 1.4M | +1.65% |
| 04.10.2026 | $0.003138 | $0.003140 | $0.003043 | $0.003083 | 1.4M | -1.75% |
| 03.10.2026 | $0.003138 | $0.003140 | $0.003043 | $0.003083 | 1.7M | -1.75% |
