| Symbol | CDAIUSD |
| Exchange | CCC |
| ICO Date | 11.03.2020 |
| Circulating Supply | 583M |
| Total Supply | 583M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.025145 | $0.025341 | $0.025063 | $0.025341 | 40 | +0.78% |
| 02.11.2026 | $0.025145 | $0.025279 | $0.025145 | $0.025279 | 40 | +0.53% |
| 01.11.2026 | $0.025457 | $0.025623 | $0.025457 | $0.025483 | 45 | +0.10% |
| 31.10.2026 | $0.025457 | $0.025623 | $0.025457 | $0.025483 | 60 | +0.10% |
| 30.10.2026 | $0.024302 | $0.025904 | $0.023906 | $0.025634 | 220 | +5.48% |
| 29.10.2026 | $0.025056 | $0.025365 | $0.024302 | $0.024302 | 180 | -3.01% |
| 28.10.2026 | $0.024897 | $0.025299 | $0.024121 | $0.024121 | 35 | -3.12% |
| 27.10.2026 | $0.024897 | $0.025299 | $0.024121 | $0.024121 | 330 | -3.12% |
| 26.10.2026 | $0.025015 | $0.025186 | $0.024897 | $0.024897 | 53 | -0.47% |
| 25.10.2026 | $0.025173 | $0.025173 | $0.024976 | $0.025015 | 63 | -0.63% |
| 24.10.2026 | $0.025173 | $0.025173 | $0.024976 | $0.025015 | 110 | -0.63% |
| 23.10.2026 | $0.025063 | $0.025172 | $0.024901 | $0.024901 | 20 | -0.65% |
| 22.10.2026 | $0.024979 | $0.025063 | $0.024684 | $0.025063 | 79 | +0.34% |
| 21.10.2026 | $0.024905 | $0.025471 | $0.024905 | $0.025104 | 87 | +0.80% |
| 20.10.2026 | $0.024905 | $0.025471 | $0.024905 | $0.025104 | 53 | +0.80% |
| 19.10.2026 | $0.025190 | $0.025190 | $0.024905 | $0.024905 | 100 | -1.13% |
| 18.10.2026 | $0.025066 | $0.025190 | $0.024887 | $0.025190 | 120 | +0.49% |
| 17.10.2026 | $0.025066 | $0.025190 | $0.024887 | $0.025190 | 84 | +0.49% |
| 16.10.2026 | $0.025020 | $0.025166 | $0.024849 | $0.024849 | 69 | -0.68% |
| 15.10.2026 | $0.024916 | $0.025400 | $0.024731 | $0.025020 | 130 | +0.42% |
| 14.10.2026 | $0.024890 | $0.025736 | $0.024763 | $0.024941 | 140 | +0.20% |
| 13.10.2026 | $0.024890 | $0.025736 | $0.024763 | $0.024941 | 460 | +0.20% |
| 12.10.2026 | $0.025226 | $0.025226 | $0.024833 | $0.024890 | 150 | -1.33% |
| 11.10.2026 | $0.025005 | $0.025226 | $0.025005 | $0.025226 | 39 | +0.88% |
| 10.10.2026 | $0.025005 | $0.025226 | $0.025005 | $0.025226 | 32 | +0.88% |
| 09.10.2026 | $0.025261 | $0.025261 | $0.025005 | $0.025005 | 32 | -1.01% |
| 08.10.2026 | $0.024854 | $0.025261 | $0.023882 | $0.025261 | 160 | +1.64% |
| 07.10.2026 | $0.025065 | $0.025065 | $0.025065 | $0.025065 | 180 | +0.00% |
| 06.10.2026 | $0.025065 | $0.025065 | $0.025065 | $0.025065 | 160 | +0.00% |
| 05.10.2026 | $0.025207 | $0.025207 | $0.025065 | $0.025065 | 38 | -0.56% |
