| Symbol | CCV2USD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 930k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.10.2026 | $0.196950 | $0.198690 | $0.196440 | $0.196950 | 19 | +0.00% |
| 13.10.2026 | $0.204490 | $0.221950 | $0.203760 | $0.204490 | 1.5k | +0.00% |
| 12.10.2026 | $0.244430 | $0.246660 | $0.243350 | $0.244430 | 6 | +0.00% |
| 11.10.2026 | $0.244230 | $0.244620 | $0.243340 | $0.243570 | 6 | -0.27% |
| 09.10.2026 | $0.237240 | $0.240220 | $0.237150 | $0.237240 | 7 | +0.00% |
| 08.10.2026 | $0.236450 | $0.246760 | $0.230850 | $0.236450 | 310 | +0.00% |
| 28.09.2026 | $0.267440 | $0.270020 | $0.265130 | $0.267440 | 170 | +0.00% |
| 25.09.2026 | $0.269120 | $0.274380 | $0.267430 | $0.269120 | 4 | +0.00% |
| 24.09.2026 | $0.268470 | $0.270160 | $0.263870 | $0.268470 | 140 | +0.00% |
| 18.09.2026 | $0.262480 | $0.263110 | $0.237480 | $0.262480 | 1.1k | +0.00% |
| 07.09.2026 | $0.242930 | $0.245150 | $0.241900 | $0.242930 | 1.2k | +0.00% |
| 06.09.2026 | $0.243230 | $0.260030 | $0.242950 | $0.243230 | 1.2k | +0.00% |
| 05.09.2026 | $0.256350 | $0.259120 | $0.255670 | $0.258840 | 4 | +0.97% |
| 04.09.2026 | $0.255910 | $0.271440 | $0.254130 | $0.255910 | 540 | +0.00% |
| 03.09.2026 | $0.271590 | $0.273010 | $0.259140 | $0.271590 | 43 | +0.00% |
| 02.09.2026 | $0.260610 | $0.263630 | $0.259550 | $0.260610 | 25 | +0.00% |
| 01.09.2026 | $0.267880 | $0.270610 | $0.259550 | $0.262060 | 25 | -2.17% |
| 31.08.2026 | $0.268320 | $0.269990 | $0.267910 | $0.269170 | 31 | +0.32% |
| 30.08.2026 | $0.277950 | $0.278550 | $0.269950 | $0.277950 | 210 | +0.00% |
| 29.08.2026 | $0.270630 | $0.273370 | $0.270380 | $0.273040 | 18 | +0.89% |
| 28.08.2026 | $0.271260 | $0.280680 | $0.269250 | $0.271260 | 26 | +0.00% |
| 27.08.2026 | $0.281800 | $0.286020 | $0.277680 | $0.281800 | 27 | +0.00% |
| 26.08.2026 | $0.274790 | $0.276760 | $0.272770 | $0.276310 | 26 | +0.55% |
| 25.08.2026 | $0.279880 | $0.281860 | $0.271030 | $0.276030 | 26 | -1.38% |
| 24.08.2026 | $0.278260 | $0.287870 | $0.276930 | $0.280160 | 180 | +0.68% |
| 23.08.2026 | $0.275750 | $0.281410 | $0.269420 | $0.277010 | 13 | +0.46% |
| 22.08.2026 | $0.288560 | $0.279070 | $0.274290 | $0.275240 | 47 | -4.62% |
| 21.08.2026 | $0.288560 | $0.291090 | $0.270690 | $0.288560 | 50 | +0.00% |
| 20.08.2026 | $0.271310 | $0.273640 | $0.265640 | $0.271310 | 290 | +0.00% |
| 19.08.2026 | $0.270090 | $0.276080 | $0.231320 | $0.270090 | 270 | +0.00% |
