| Symbol | CCOUSD |
| Exchange | CCC |
| ICO Date | 01.12.2017 |
| Circulating Supply | 1.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | 19 | +0.00% |
| 08.12.2024 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | 19 | +0.00% |
| 07.12.2024 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | 19 | +0.00% |
| 06.12.2024 | $0.001185 | $0.001185 | $0.001185 | $0.001185 | 19 | +0.00% |
| 05.12.2024 | $0.001147 | $0.001190 | $0.001134 | $0.001185 | 19 | +3.31% |
| 04.12.2024 | $0.001096 | $0.001156 | $0.001095 | $0.001147 | 19 | +4.65% |
| 03.12.2024 | $0.001098 | $0.001104 | $0.001068 | $0.001096 | 19 | -0.18% |
| 02.12.2024 | $0.001117 | $0.001127 | $0.001079 | $0.001098 | 19 | -1.70% |
| 01.12.2024 | $0.000965 | $0.001123 | $0.000958 | $0.001117 | 19 | +15.75% |
| 30.11.2024 | $0.001182 | $0.001191 | $0.000962 | $0.000965 | 19 | -18.36% |
| 29.11.2024 | $0.003867 | $0.003884 | $0.001165 | $0.001182 | 72 | -69.43% |
| 28.11.2024 | $0.005821 | $0.005822 | $0.003823 | $0.003867 | 200 | -33.57% |
| 27.11.2024 | $0.011176 | $0.014662 | $0.003407 | $0.005821 | 230 | -47.92% |
| 26.11.2024 | $0.013027 | $0.013176 | $0.004666 | $0.011176 | 230 | -14.21% |
| 25.11.2024 | $0.004638 | $0.013311 | $0.004629 | $0.013027 | 170 | +180.88% |
| 24.11.2024 | $0.011383 | $0.013036 | $0.004601 | $0.004638 | 270 | -59.26% |
| 23.11.2024 | $0.011181 | $0.012663 | $0.007078 | $0.011383 | 170 | +1.81% |
| 22.11.2024 | $0.005992 | $0.011191 | $0.003573 | $0.011181 | 160 | +86.60% |
| 21.11.2024 | $0.008962 | $0.012422 | $0.004322 | $0.005992 | 210 | -33.14% |
| 20.11.2024 | $0.006971 | $0.014292 | $0.006331 | $0.008962 | 140 | +28.56% |
| 19.11.2024 | $0.007788 | $0.010737 | $0.004471 | $0.006971 | 130 | -10.49% |
| 18.11.2024 | $0.006647 | $0.012206 | $0.006643 | $0.007788 | 220 | +17.17% |
| 17.11.2024 | $0.003133 | $0.014298 | $0.003133 | $0.006647 | 220 | +112.16% |
| 16.11.2024 | $0.008502 | $0.012850 | $0.003127 | $0.003133 | 100 | -63.15% |
| 15.11.2024 | $0.005103 | $0.009359 | $0.005086 | $0.008522 | 160 | +67.00% |
| 14.11.2024 | $0.007432 | $0.011636 | $0.004300 | $0.005103 | 110 | -31.34% |
| 13.11.2024 | $0.014003 | $0.014472 | $0.004063 | $0.007432 | 130 | -46.93% |
| 12.11.2024 | $0.011204 | $0.014191 | $0.003187 | $0.014003 | 130 | +24.98% |
| 11.11.2024 | $0.004083 | $0.011216 | $0.004068 | $0.011204 | 170 | +174.41% |
| 10.11.2024 | $0.006467 | $0.013306 | $0.002949 | $0.004083 | 150 | -36.86% |
