| Symbol | CBATUSD |
| Exchange | CCC |
| ICO Date | 24.07.2020 |
| Circulating Supply | 6.25B |
| Total Supply | 6.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.002513 | $0.002768 | $0.002102 | $0.002700 | 0 | +7.45% |
| 09.02.2026 | $0.002513 | $0.002768 | $0.002102 | $0.002714 | 0 | +8.01% |
| 08.02.2026 | $0.002513 | $0.002580 | $0.002102 | $0.002523 | 0 | +0.41% |
| 07.02.2026 | $0.002513 | $0.002580 | $0.002102 | $0.002510 | 0 | -0.12% |
| 06.02.2026 | $0.002513 | $0.002580 | $0.002102 | $0.002515 | 0 | +0.09% |
| 05.02.2026 | $0.002476 | $0.002577 | $0.002102 | $0.002238 | 0 | -9.60% |
| 04.02.2026 | $0.002547 | $0.002562 | $0.002426 | $0.002464 | 0 | -3.25% |
| 03.02.2026 | $0.002553 | $0.002668 | $0.002379 | $0.002541 | 0 | -0.48% |
| 02.02.2026 | $0.002513 | $0.002614 | $0.002507 | $0.002613 | 0 | +3.98% |
| 01.02.2026 | $0.002698 | $0.002708 | $0.002513 | $0.002604 | 0 | -3.50% |
| 31.01.2026 | $0.002970 | $0.002981 | $0.002501 | $0.002708 | 0 | -8.82% |
| 30.01.2026 | $0.003110 | $0.003143 | $0.002957 | $0.002957 | 0 | -4.93% |
| 29.01.2026 | $0.003482 | $0.003484 | $0.003107 | $0.003136 | 0 | -9.93% |
| 28.01.2026 | $0.003585 | $0.003660 | $0.003423 | $0.003424 | 0 | -4.48% |
| 27.01.2026 | $0.003624 | $0.003639 | $0.003483 | $0.003553 | 0 | -1.95% |
| 26.01.2026 | $0.003516 | $0.003680 | $0.003512 | $0.003581 | 0 | +1.85% |
| 25.01.2026 | $0.003680 | $0.003685 | $0.003382 | $0.003512 | 0 | -4.57% |
| 24.01.2026 | $0.003817 | $0.003827 | $0.003666 | $0.003677 | 0 | -3.65% |
| 23.01.2026 | $0.003921 | $0.003973 | $0.003757 | $0.003798 | 0 | -3.13% |
| 22.01.2026 | $0.004010 | $0.004048 | $0.003792 | $0.003931 | 0 | -1.98% |
| 21.01.2026 | $0.004050 | $0.004072 | $0.003781 | $0.004000 | 0 | -1.24% |
| 20.01.2026 | $0.004185 | $0.004357 | $0.003935 | $0.004050 | 0 | -3.24% |
| 19.01.2026 | $0.004041 | $0.004375 | $0.004032 | $0.004201 | 0 | +3.94% |
| 18.01.2026 | $0.004285 | $0.004378 | $0.003948 | $0.004144 | 0 | -3.29% |
| 17.01.2026 | $0.004040 | $0.004513 | $0.004032 | $0.004260 | 0 | +5.44% |
| 16.01.2026 | $0.004025 | $0.004088 | $0.003899 | $0.004056 | 0 | +0.77% |
| 15.01.2026 | $0.004175 | $0.004196 | $0.003935 | $0.003937 | 0 | -5.70% |
| 14.01.2026 | $0.004240 | $0.004324 | $0.004098 | $0.004139 | 0 | -2.37% |
| 13.01.2026 | $0.004068 | $0.004315 | $0.004005 | $0.004237 | 0 | +4.14% |
| 12.01.2026 | $0.003964 | $0.004093 | $0.003897 | $0.004078 | 0 | +2.90% |
