| Symbol | CATTUSD |
| Exchange | CCC |
| ICO Date | 14.10.2019 |
| Circulating Supply | 765M |
| Total Supply | 1.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.11.2025 | $0.001685 | $0.001688 | $0.000029 | $0.000029 | 6 | -98.28% |
| 27.11.2025 | $0.000017 | $0.001706 | $0.000017 | $0.001688 | 3 | +9830.06% |
| 24.09.2025 | $0.000034 | $0.000034 | $0.000020 | $0.000020 | 24 | -41.19% |
| 23.09.2025 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | 0 | -11.78% |
| 22.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 15 | +0.02% |
| 21.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.01% |
| 20.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | 0.00% |
| 19.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.01% |
| 18.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | 0.00% |
| 17.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.00% |
| 15.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | -0.02% |
| 12.09.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 7 | +0.05% |
| 11.09.2025 | $0.000035 | $0.000037 | $0.000029 | $0.000037 | 18 | +5.74% |
| 10.09.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 0 | -0.01% |
| 06.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.00% |
| 05.09.2025 | $0.000023 | $0.000036 | $0.000023 | $0.000036 | 1 | +56.52% |
| 03.09.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 0 | +0.02% |
| 02.09.2025 | $0.000021 | $0.000035 | $0.000021 | $0.000034 | 0 | +61.90% |
| 01.09.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 23 | -0.01% |
| 31.08.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 69 | +0.01% |
| 29.08.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 1 | +0.01% |
| 28.08.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | 0.00% |
| 27.08.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 150 | +0.02% |
| 26.08.2025 | $0.000041 | $0.000041 | $0.000033 | $0.000033 | 150 | -19.51% |
| 20.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 99 | 0.00% |
| 18.08.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1 | +0.00% |
| 17.08.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 5 | +0.00% |
| 14.08.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.01% |
| 13.08.2025 | $0.000033 | $0.000040 | $0.000033 | $0.000040 | 20 | +21.24% |
| 12.08.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 95 | -0.02% |
