| Symbol | CATOUSD |
| Exchange | CCC |
| ICO Date | 29.08.2021 |
| Circulating Supply | 172M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000312 | $0.000312 | $0.000297 | $0.000297 | 57 | -4.80% |
| 02.11.2026 | $0.000312 | $0.000312 | $0.000297 | $0.000297 | 57 | -4.81% |
| 01.11.2026 | $0.000266 | $0.000326 | $0.000264 | $0.000313 | 8 | +17.67% |
| 31.10.2026 | $0.000266 | $0.000326 | $0.000264 | $0.000313 | 5 | +17.67% |
| 30.10.2026 | $0.000267 | $0.000270 | $0.000266 | $0.000270 | 7 | +1.12% |
| 29.10.2026 | $0.000273 | $0.000273 | $0.000267 | $0.000267 | 9 | -2.20% |
| 28.10.2026 | $0.000270 | $0.000271 | $0.000270 | $0.000271 | 2 | +0.37% |
| 27.10.2026 | $0.000270 | $0.000271 | $0.000270 | $0.000271 | 2 | +0.37% |
| 26.10.2026 | $0.000273 | $0.000273 | $0.000270 | $0.000270 | 2 | -1.10% |
| 25.10.2026 | $0.000273 | $0.000273 | $0.000270 | $0.000273 | 1 | +0.00% |
| 24.10.2026 | $0.000273 | $0.000273 | $0.000270 | $0.000273 | 3 | +0.00% |
| 23.10.2026 | $0.000275 | $0.000275 | $0.000271 | $0.000271 | 4 | -1.45% |
| 22.10.2026 | $0.000275 | $0.000276 | $0.000273 | $0.000275 | 1 | +0.00% |
| 21.10.2026 | $0.000268 | $0.000273 | $0.000266 | $0.000273 | 3 | +1.87% |
| 20.10.2026 | $0.000268 | $0.000273 | $0.000266 | $0.000273 | 25 | +1.87% |
| 19.10.2026 | $0.000270 | $0.000272 | $0.000268 | $0.000268 | 14 | -0.74% |
| 18.10.2026 | $0.000271 | $0.000273 | $0.000269 | $0.000270 | 6 | -0.37% |
| 17.10.2026 | $0.000271 | $0.000273 | $0.000269 | $0.000270 | 15 | -0.37% |
| 16.10.2026 | $0.000281 | $0.000282 | $0.000277 | $0.000279 | 10 | -0.71% |
| 15.10.2026 | $0.000285 | $0.000285 | $0.000281 | $0.000281 | 43 | -1.40% |
| 14.10.2026 | $0.000271 | $0.000275 | $0.000270 | $0.000274 | 52 | +1.11% |
| 13.10.2026 | $0.000271 | $0.000275 | $0.000270 | $0.000274 | 10 | +1.11% |
| 12.10.2026 | $0.000271 | $0.000275 | $0.000270 | $0.000271 | 9 | +0.00% |
| 11.10.2026 | $0.000274 | $0.000274 | $0.000271 | $0.000271 | 8 | -1.09% |
| 10.10.2026 | $0.000274 | $0.000274 | $0.000271 | $0.000271 | 1 | -1.09% |
| 09.10.2026 | $0.000276 | $0.000276 | $0.000273 | $0.000275 | 10 | -0.36% |
| 08.10.2026 | $0.000272 | $0.000276 | $0.000272 | $0.000276 | 11 | +1.47% |
| 07.10.2026 | $0.000272 | $0.000281 | $0.000264 | $0.000264 | 19 | -2.94% |
| 06.10.2026 | $0.000272 | $0.000281 | $0.000264 | $0.000264 | 25 | -2.94% |
| 05.10.2026 | $0.000267 | $0.000272 | $0.000265 | $0.000272 | 32 | +1.87% |
