| Symbol | CATEUSD |
| Exchange | CCC |
| ICO Date | 09.05.2021 |
| Circulating Supply | 57.7T |
| Total Supply | 60T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3k | -0.53% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 47 | +0.34% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +0.42% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +1.82% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -2.21% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -0.16% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | -0.54% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -0.35% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 640 | +1.03% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +0.17% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +1.06% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2k | +0.65% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850 | +0.08% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 590 | +0.20% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | +0.78% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +0.48% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.8k | +0.80% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -0.50% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 570 | -1.63% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 960 | +1.01% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 670 | +0.61% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6k | -0.42% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 950 | -1.41% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | -0.28% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1k | +0.06% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1k | +2.43% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.7k | -1.77% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.9k | -1.55% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.2k | -1.66% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.8k | +0.34% |
