| Symbol | CAPSUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Circulating Supply | 1.29B |
| Total Supply | 2.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | 85 | +0.04% |
| 31.10.2026 | $0.000235 | $0.000235 | $0.000214 | $0.000224 | 140 | -4.68% |
| 30.10.2026 | $0.000224 | $0.000259 | $0.000224 | $0.000235 | 4.9k | +4.91% |
| 29.10.2026 | $0.000188 | $0.000229 | $0.000174 | $0.000224 | 6.3k | +19.15% |
| 28.10.2026 | $0.000314 | $0.000329 | $0.000314 | $0.000317 | 6.3k | +0.96% |
| 27.10.2026 | $0.000314 | $0.000329 | $0.000314 | $0.000317 | 520 | +0.96% |
| 26.10.2026 | $0.000327 | $0.000334 | $0.000314 | $0.000314 | 1k | -3.98% |
| 25.10.2026 | $0.000320 | $0.000328 | $0.000317 | $0.000327 | 61 | +2.19% |
| 24.10.2026 | $0.000320 | $0.000328 | $0.000317 | $0.000327 | 61 | +2.19% |
| 23.10.2026 | $0.000321 | $0.000338 | $0.000321 | $0.000333 | 250 | +3.74% |
| 22.10.2026 | $0.000327 | $0.000330 | $0.000316 | $0.000321 | 250 | -1.83% |
| 21.10.2026 | $0.000326 | $0.000327 | $0.000316 | $0.000327 | 180 | +0.31% |
| 20.10.2026 | $0.000326 | $0.000327 | $0.000316 | $0.000327 | 130 | +0.31% |
| 19.10.2026 | $0.000318 | $0.000326 | $0.000318 | $0.000326 | 2 | +2.52% |
| 18.10.2026 | $0.000321 | $0.000322 | $0.000317 | $0.000318 | 25 | -0.93% |
| 17.10.2026 | $0.000321 | $0.000322 | $0.000317 | $0.000318 | 73 | -0.93% |
| 16.10.2026 | $0.000328 | $0.000331 | $0.000324 | $0.000326 | 51 | -0.61% |
| 15.10.2026 | $0.000333 | $0.000333 | $0.000315 | $0.000328 | 490 | -1.50% |
| 14.10.2026 | $0.000356 | $0.000356 | $0.000327 | $0.000346 | 490 | -2.81% |
| 13.10.2026 | $0.000356 | $0.000356 | $0.000327 | $0.000346 | 290 | -2.81% |
| 12.10.2026 | $0.000342 | $0.000356 | $0.000336 | $0.000356 | 630 | +4.09% |
| 11.10.2026 | $0.000336 | $0.000353 | $0.000333 | $0.000342 | 2k | +1.79% |
| 10.10.2026 | $0.000336 | $0.000353 | $0.000333 | $0.000342 | 1.1k | +1.79% |
| 09.10.2026 | $0.000381 | $0.000381 | $0.000337 | $0.000341 | 15k | -10.50% |
| 08.10.2026 | $0.000338 | $0.000402 | $0.000335 | $0.000381 | 15k | +12.72% |
| 07.10.2026 | $0.000345 | $0.000357 | $0.000345 | $0.000347 | 330 | +0.58% |
| 06.10.2026 | $0.000345 | $0.000357 | $0.000345 | $0.000347 | 330 | +0.58% |
| 05.10.2026 | $0.000362 | $0.000363 | $0.000345 | $0.000345 | 37 | -4.70% |
| 04.10.2026 | $0.000354 | $0.000371 | $0.000347 | $0.000362 | 370 | +2.26% |
| 03.10.2026 | $0.000354 | $0.000371 | $0.000347 | $0.000362 | 340 | +2.26% |
