| Symbol | CALOUSD |
| Exchange | CCC |
| ICO Date | 22.12.2021 |
| Circulating Supply | 46.1M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 29.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 28.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 27.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 26.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 25.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 24.10.2025 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 1 | +0.00% |
| 23.10.2025 | $0.000428 | $0.000440 | $0.000428 | $0.000440 | 1 | +2.80% |
| 22.10.2025 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | 1 | +0.00% |
| 21.10.2025 | $0.000423 | $0.000428 | $0.000423 | $0.000428 | 0 | +1.18% |
| 20.10.2025 | $0.000423 | $0.000428 | $0.000423 | $0.000428 | 1 | +1.18% |
| 19.10.2025 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 1 | +0.00% |
| 18.10.2025 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 1 | +0.00% |
| 17.10.2025 | $0.000467 | $0.000467 | $0.000423 | $0.000423 | 1 | -9.42% |
| 16.10.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 4.2k | +0.00% |
| 15.10.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 4.2k | +0.00% |
| 14.10.2025 | $0.000467 | $0.000467 | $0.000467 | $0.000467 | 0 | +0.00% |
| 25.08.2025 | $0.000443 | $0.000455 | $0.000443 | $0.000453 | 4.4k | +2.33% |
| 21.08.2025 | $0.000443 | $0.000453 | $0.000443 | $0.000445 | 4.4k | +0.46% |
| 04.08.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 03.08.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 02.08.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 01.08.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 31.07.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 30.07.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 29.07.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 4.4k | +0.00% |
| 28.07.2025 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | 0 | +0.00% |
| 05.03.2025 | $0.000536 | $0.000536 | $0.000532 | $0.000532 | 590 | -0.72% |
| 04.03.2025 | $0.000536 | $0.000536 | $0.000532 | $0.000532 | 630 | -0.58% |
| 14.02.2025 | $0.000536 | $0.000536 | $0.000536 | $0.000536 | 590 | +0.00% |
