← Back to Cryptocurrencies

PancakeSwap USD CAKE

$1.91 ▼ 0.08%
+ Follow

Price Chart

Market Cap $642M
52W High $4.57
Market Cap $642M
Volume (24h) $29.8M
24h High $1.92
24h Low $1.91
52 Week High $4.57
52 Week Low $1.13
1 Year Performance -12.22% 1 year ago: $2.18
50 Day Avg $2.33
200 Day Avg $1.71

Information

Symbol CAKEUSD
Exchange CCC
ICO Date 25.09.2020
Circulating Supply 335M
Total Supply 349M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $1.92 $1.92 $1.91 $1.91 30M -0.09%
31.10.2026 $1.92 $1.96 $1.91 $1.93 29M +0.58%
30.10.2026 $1.91 $1.92 $1.84 $1.92 55M +0.48%
29.10.2026 $2.11 $2.12 $1.91 $1.91 64M -9.77%
28.10.2026 $2.12 $2.15 $2.04 $2.07 43M -2.47%
27.10.2026 $2.12 $2.15 $2.04 $2.07 43M -2.47%
26.10.2026 $2.06 $2.13 $2.05 $2.12 34M +2.74%
25.10.2026 $2.08 $2.09 $2.05 $2.06 25M -0.69%
24.10.2026 $2.08 $2.09 $2.05 $2.06 37M -0.69%
23.10.2026 $2.13 $2.19 $2.11 $2.13 39M +0.27%
22.10.2026 $2.23 $2.24 $2.11 $2.13 39M -4.89%
21.10.2026 $2.19 $2.24 $2.15 $2.22 35M +1.39%
20.10.2026 $2.19 $2.24 $2.15 $2.22 29M +1.39%
19.10.2026 $2.19 $2.21 $2.16 $2.19 28M +0.32%
18.10.2026 $2.19 $2.21 $2.11 $2.19 30M +0.01%
17.10.2026 $2.19 $2.21 $2.11 $2.19 51M +0.01%
16.10.2026 $2.21 $2.23 $2.14 $2.18 50M -1.30%
15.10.2026 $2.24 $2.26 $2.16 $2.21 86M -1.25%
14.10.2026 $2.26 $2.33 $2.23 $2.30 94M +1.95%
13.10.2026 $2.26 $2.33 $2.23 $2.30 34M +1.95%
12.10.2026 $2.36 $2.43 $2.26 $2.26 56M -4.54%
11.10.2026 $2.27 $2.36 $2.23 $2.36 42M +4.35%
10.10.2026 $2.27 $2.36 $2.23 $2.36 40M +4.35%
09.10.2026 $2.15 $2.20 $2.14 $2.20 61M +2.06%
08.10.2026 $2.25 $2.27 $2.08 $2.15 65M -4.51%
07.10.2026 $2.46 $2.47 $2.37 $2.39 65M -3.04%
06.10.2026 $2.46 $2.47 $2.37 $2.39 47M -3.04%
05.10.2026 $2.51 $2.55 $2.44 $2.46 39M -1.65%
04.10.2026 $2.53 $2.53 $2.48 $2.51 27M -0.81%
03.10.2026 $2.53 $2.53 $2.48 $2.51 26M -0.81%