| Symbol | CAIUSD |
| Exchange | CCC |
| ICO Date | 10.11.2020 |
| Circulating Supply | 957k |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2026 | $0.022168 | $0.022182 | $0.022002 | $0.022020 | 8 | -0.67% |
| 12.10.2026 | $0.022169 | $0.022182 | $0.022153 | $0.022172 | 10 | +0.01% |
| 08.10.2026 | $0.022016 | $0.022106 | $0.022000 | $0.022016 | 2 | +0.00% |
| 07.10.2026 | $0.022019 | $0.025494 | $0.022008 | $0.022024 | 6 | +0.02% |
| 03.10.2026 | $0.028794 | $0.028795 | $0.028793 | $0.028793 | 79 | 0.00% |
| 30.09.2026 | $0.026278 | $0.026331 | $0.026124 | $0.026306 | 48 | +0.11% |
| 29.09.2026 | $0.020288 | $0.026240 | $0.020119 | $0.026234 | 1 | +29.31% |
| 28.09.2026 | $0.020290 | $0.020304 | $0.020119 | $0.020145 | 1 | -0.71% |
| 27.09.2026 | $0.020294 | $0.025288 | $0.020262 | $0.020297 | 44 | +0.02% |
| 20.09.2026 | $0.029179 | $0.029179 | $0.029179 | $0.029179 | 29 | +0.00% |
| 19.09.2026 | $0.029183 | $0.029185 | $0.027234 | $0.029182 | 37 | 0.00% |
| 09.09.2026 | $0.023973 | $0.024779 | $0.023648 | $0.023973 | 21 | +0.00% |
| 08.09.2026 | $0.024100 | $0.024681 | $0.024049 | $0.024100 | 21 | +0.00% |
| 07.09.2026 | $0.024880 | $0.024603 | $0.019721 | $0.024199 | 24 | -2.74% |
| 06.09.2026 | $0.019721 | $0.023551 | $0.019714 | $0.023105 | 28 | +17.16% |
| 05.09.2026 | $0.019722 | $0.027252 | $0.019721 | $0.019722 | 0 | +0.00% |
| 04.09.2026 | $0.019720 | $0.019730 | $0.019705 | $0.019720 | 0 | +0.00% |
| 02.09.2026 | $0.023094 | $0.023558 | $0.022971 | $0.023094 | 1 | +0.00% |
| 31.08.2026 | $0.022730 | $0.023266 | $0.022729 | $0.022730 | 2 | +0.00% |
| 30.08.2026 | $0.023264 | $0.023266 | $0.023263 | $0.023266 | 2 | +0.01% |
| 28.08.2026 | $0.019439 | $0.019440 | $0.019321 | $0.019439 | 18 | +0.00% |
| 27.08.2026 | $0.019562 | $0.025354 | $0.019558 | $0.019563 | 63 | +0.00% |
| 26.08.2026 | $0.024090 | $0.026544 | $0.023177 | $0.024090 | 26 | +0.00% |
| 25.08.2026 | $0.024602 | $0.026988 | $0.024026 | $0.024602 | 14 | +0.00% |
| 22.08.2026 | $0.025302 | $0.026087 | $0.024593 | $0.024870 | 2 | -1.71% |
| 21.08.2026 | $0.025010 | $0.025127 | $0.024139 | $0.025010 | 1 | +0.00% |
| 20.08.2026 | $0.019467 | $0.019473 | $0.019463 | $0.019467 | 20 | +0.00% |
| 19.08.2026 | $0.019530 | $0.038641 | $0.019512 | $0.019533 | 160 | +0.02% |
| 18.08.2026 | $0.020539 | $0.021789 | $0.020072 | $0.020539 | 1 | +0.00% |
| 17.08.2026 | $0.021266 | $0.021267 | $0.020970 | $0.021266 | 3 | +0.00% |
