| Symbol | CAIRUSD |
| Exchange | CCC |
| ICO Date | 11.12.2023 |
| Circulating Supply | 888M |
| Total Supply | 888M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | -1.01% |
| 02.12.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | +0.00% |
| 01.12.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | 43 | +0.00% |
| 30.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 21 | +0.00% |
| 29.11.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 50 | +0.00% |
| 28.11.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 20 | -25.00% |
| 27.11.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000004 | 270 | +33.33% |
| 26.11.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 110 | +0.00% |
| 25.11.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 15 | -25.00% |
| 24.11.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 22 | -25.00% |
| 23.11.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 22 | +0.00% |
| 22.11.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 52 | -20.00% |
| 21.11.2025 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | 160 | +25.00% |
| 20.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 29 | +0.00% |
| 19.11.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 13 | -20.00% |
| 18.11.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 120 | +25.00% |
| 17.11.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 46 | +25.00% |
| 16.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4 | +0.00% |
| 15.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 14.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 13.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 12.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 11.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 10.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 09.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | +0.00% |
| 08.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.00% |
| 07.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 90 | +0.00% |
| 06.11.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 320 | +0.00% |
| 05.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 320 | +0.00% |
| 04.11.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 0 | +0.00% |
