| Symbol | C3USD |
| Exchange | CCC |
| ICO Date | 04.06.2021 |
| Circulating Supply | 35.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002059 | $0.002071 | $0.002025 | $0.002053 | 52 | -0.26% |
| 31.10.2026 | $0.002062 | $0.002063 | $0.002048 | $0.002053 | 21 | -0.41% |
| 30.10.2026 | $0.002098 | $0.002100 | $0.002048 | $0.002098 | 10 | +0.00% |
| 29.10.2026 | $0.002154 | $0.002232 | $0.002064 | $0.002088 | 48 | -3.06% |
| 28.10.2026 | $0.002150 | $0.002232 | $0.002064 | $0.002079 | 48 | -3.27% |
| 27.10.2026 | $0.002148 | $0.002165 | $0.002021 | $0.002161 | 360 | +0.63% |
| 26.10.2026 | $0.002258 | $0.002266 | $0.002258 | $0.002258 | 52 | +0.00% |
| 25.10.2026 | $0.002358 | $0.002362 | $0.002223 | $0.002276 | 3 | -3.48% |
| 24.10.2026 | $0.002357 | $0.002372 | $0.002327 | $0.002355 | 3 | -0.09% |
| 23.10.2026 | $0.002365 | $0.002380 | $0.002361 | $0.002365 | 100 | +0.00% |
| 22.10.2026 | $0.002457 | $0.002464 | $0.002382 | $0.002463 | 18 | +0.25% |
| 16.10.2026 | $0.002515 | $0.002533 | $0.002482 | $0.002515 | 12 | +0.00% |
| 15.10.2026 | $0.002632 | $0.002642 | $0.002354 | $0.002415 | 120 | -8.23% |
| 14.10.2026 | $0.002388 | $0.002670 | $0.002354 | $0.002385 | 120 | -0.12% |
| 11.10.2026 | $0.002794 | $0.002838 | $0.002762 | $0.002794 | 1 | +0.00% |
| 10.10.2026 | $0.002761 | $0.002863 | $0.002722 | $0.002728 | 23 | -1.20% |
| 08.10.2026 | $0.002635 | $0.002662 | $0.002580 | $0.002635 | 1 | +0.00% |
| 07.10.2026 | $0.003163 | $0.003158 | $0.003015 | $0.003041 | 10 | -3.84% |
| 06.10.2026 | $0.003158 | $0.003229 | $0.003156 | $0.003158 | 11 | +0.00% |
| 05.10.2026 | $0.003000 | $0.003196 | $0.003000 | $0.003186 | 2 | +6.21% |
| 04.10.2026 | $0.002958 | $0.003027 | $0.002873 | $0.002999 | 34 | +1.39% |
| 03.10.2026 | $0.002756 | $0.002814 | $0.002750 | $0.002772 | 34 | +0.61% |
| 02.10.2026 | $0.002809 | $0.002809 | $0.002792 | $0.002805 | 34 | -0.13% |
| 29.09.2026 | $0.002912 | $0.002976 | $0.002777 | $0.002782 | 13 | -4.46% |
| 28.09.2026 | $0.002912 | $0.002976 | $0.002819 | $0.002912 | 13 | +0.00% |
| 23.09.2026 | $0.002819 | $0.002830 | $0.002819 | $0.002819 | 170 | +0.00% |
| 22.09.2026 | $0.003036 | $0.003105 | $0.003012 | $0.003104 | 340 | +2.24% |
| 13.09.2026 | $0.002572 | $0.002577 | $0.002571 | $0.002572 | 1 | +0.00% |
| 12.09.2026 | $0.002623 | $0.002662 | $0.002607 | $0.002609 | 1 | -0.53% |
| 11.09.2026 | $0.002602 | $0.002782 | $0.002595 | $0.002654 | 170 | +2.02% |
