| Symbol | BZNUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 1.03M |
| Total Supply | 99.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.04.2026 | $0.020512 | $0.020512 | $0.020335 | $0.020335 | 24 | -0.86% |
| 01.04.2026 | $0.019971 | $0.021298 | $0.019971 | $0.020335 | 24 | +1.82% |
| 31.03.2026 | $0.019448 | $0.019971 | $0.019414 | $0.019971 | 60 | +2.69% |
| 26.03.2026 | $0.019409 | $0.019519 | $0.018972 | $0.018972 | 4 | -2.25% |
| 25.03.2026 | $0.019409 | $0.019519 | $0.019249 | $0.019292 | 4 | -0.61% |
| 24.03.2026 | $0.019581 | $0.019581 | $0.019102 | $0.019102 | 31 | -2.45% |
| 23.03.2026 | $0.019422 | $0.019582 | $0.019254 | $0.019293 | 31 | -0.67% |
| 17.03.2026 | $0.021903 | $0.022173 | $0.021779 | $0.022084 | 19 | +0.82% |
| 16.03.2026 | $0.024615 | $0.024726 | $0.020818 | $0.021917 | 240 | -10.96% |
| 23.02.2026 | $0.024441 | $0.024542 | $0.024127 | $0.024127 | 2 | -1.29% |
| 15.02.2026 | $0.029699 | $0.029699 | $0.026205 | $0.026205 | 18 | -11.76% |
| 14.02.2026 | $0.031525 | $0.031543 | $0.027577 | $0.027799 | 170 | -11.82% |
| 13.02.2026 | $0.030687 | $0.031603 | $0.030407 | $0.031155 | 20 | +1.53% |
| 12.02.2026 | $0.030676 | $0.030913 | $0.030009 | $0.030159 | 10 | -1.68% |
| 11.02.2026 | $0.031274 | $0.031293 | $0.029971 | $0.030546 | 35 | -2.33% |
| 10.02.2026 | $0.032881 | $0.032881 | $0.031081 | $0.031094 | 99 | -5.44% |
| 09.02.2026 | $0.031653 | $0.033206 | $0.031653 | $0.032557 | 67 | +2.86% |
| 08.02.2026 | $0.030724 | $0.031804 | $0.030716 | $0.031664 | 79 | +3.06% |
| 07.02.2026 | $0.030597 | $0.030888 | $0.029915 | $0.030789 | 22 | +0.63% |
| 06.02.2026 | $0.032150 | $0.033319 | $0.030280 | $0.030606 | 190 | -4.80% |
| 05.02.2026 | $0.035670 | $0.036018 | $0.031074 | $0.032278 | 160 | -9.51% |
| 04.02.2026 | $0.038956 | $0.039066 | $0.035480 | $0.035674 | 72 | -8.42% |
| 03.02.2026 | $0.039145 | $0.039480 | $0.037344 | $0.038956 | 15 | -0.48% |
| 02.02.2026 | $0.038036 | $0.040609 | $0.038026 | $0.039480 | 61 | +3.80% |
| 01.02.2026 | $0.040307 | $0.040307 | $0.038036 | $0.038469 | 72 | -4.56% |
| 31.01.2026 | $0.041567 | $0.041567 | $0.038924 | $0.040303 | 65 | -3.04% |
| 30.01.2026 | $0.041085 | $0.042060 | $0.040697 | $0.041490 | 51 | +0.98% |
| 29.01.2026 | $0.043136 | $0.043136 | $0.040293 | $0.041085 | 75 | -4.75% |
| 28.01.2026 | $0.042992 | $0.043404 | $0.042976 | $0.043041 | 10 | +0.11% |
| 27.01.2026 | $0.042825 | $0.043340 | $0.042318 | $0.042986 | 36 | +0.37% |
