| Symbol | BURROWUSD |
| Exchange | CCC |
| ICO Date | 11.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.06.2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | 0 | +0.00% |
| 16.06.2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | 0 | +0.00% |
| 15.06.2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | 0 | +0.00% |
| 14.06.2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | 0 | +0.00% |
| 13.06.2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | 0 | +0.00% |
| 12.06.2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | 0 | +0.00% |
| 11.06.2022 | $0.017459 | $0.017491 | $0.017459 | $0.017491 | 0 | +0.18% |
| 10.06.2022 | $0.017470 | $0.017471 | $0.017458 | $0.017459 | 280 | -0.06% |
| 09.06.2022 | $0.016407 | $0.017475 | $0.015383 | $0.017470 | 280 | +6.48% |
| 08.06.2022 | $0.017580 | $0.017593 | $0.011930 | $0.016383 | 71 | -6.81% |
| 07.06.2022 | $0.021010 | $0.021010 | $0.016135 | $0.017678 | 1.2k | -15.86% |
| 06.06.2022 | $0.018881 | $0.021706 | $0.018760 | $0.021024 | 41 | +11.35% |
| 05.06.2022 | $0.023742 | $0.024549 | $0.015978 | $0.018855 | 48 | -20.58% |
| 04.06.2022 | $0.022084 | $0.025085 | $0.019154 | $0.023709 | 210 | +7.36% |
| 03.06.2022 | $0.024526 | $0.026210 | $0.020373 | $0.022126 | 140 | -9.79% |
| 02.06.2022 | $0.025680 | $0.025971 | $0.021370 | $0.024448 | 430 | -4.80% |
| 01.06.2022 | $0.027812 | $0.028961 | $0.021432 | $0.025677 | 280k | -7.68% |
| 31.05.2022 | $0.032604 | $0.032604 | $0.027784 | $0.027799 | 140k | -14.74% |
| 30.05.2022 | $0.028315 | $0.032824 | $0.025570 | $0.032636 | 150k | +15.26% |
| 29.05.2022 | $0.030036 | $0.032037 | $0.027915 | $0.028322 | 140k | -5.71% |
| 28.05.2022 | $0.029903 | $0.032956 | $0.025649 | $0.030074 | 230k | +0.57% |
| 27.05.2022 | $0.013466 | $0.028439 | $0.012778 | $0.028069 | 520k | +108.44% |
| 26.05.2022 | $0.034259 | $0.037364 | $0.011747 | $0.013391 | 460k | -60.91% |
| 25.05.2022 | $0.051504 | $0.054027 | $0.031326 | $0.034199 | 580k | -33.60% |
| 24.05.2022 | $0.057894 | $0.062266 | $0.048369 | $0.051396 | 440k | -11.22% |
| 23.05.2022 | $0.075213 | $0.075740 | $0.055976 | $0.057856 | 240k | -23.08% |
| 22.05.2022 | $0.078969 | $0.081412 | $0.074276 | $0.075377 | 130k | -4.55% |
| 21.05.2022 | $0.077798 | $0.085784 | $0.077309 | $0.079007 | 160k | +1.55% |
| 20.05.2022 | $0.077689 | $0.080431 | $0.071931 | $0.077940 | 250k | +0.32% |
| 19.05.2022 | $0.077780 | $0.084472 | $0.076938 | $0.077667 | 240k | -0.15% |
