| Symbol | BUNNYUSD |
| Exchange | CCC |
| ICO Date | 05.01.2021 |
| Circulating Supply | 510k |
| Total Supply | 15.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018560 | $0.018917 | $0.018495 | $0.018794 | 290 | +1.26% |
| 31.10.2026 | $0.018689 | $0.018825 | $0.018495 | $0.018532 | 250 | -0.84% |
| 30.10.2026 | $0.018847 | $0.019164 | $0.018391 | $0.018670 | 340 | -0.94% |
| 29.10.2026 | $0.019878 | $0.020287 | $0.018259 | $0.019081 | 120 | -4.01% |
| 28.10.2026 | $0.019800 | $0.020337 | $0.019780 | $0.019950 | 200 | +0.76% |
| 27.10.2026 | $0.019854 | $0.020035 | $0.019519 | $0.019890 | 16 | +0.18% |
| 26.10.2026 | $0.019596 | $0.019996 | $0.019479 | $0.019739 | 280 | +0.73% |
| 25.10.2026 | $0.019875 | $0.019960 | $0.019530 | $0.019582 | 22 | -1.47% |
| 24.10.2026 | $0.019834 | $0.019960 | $0.019143 | $0.019810 | 380 | -0.12% |
| 23.10.2026 | $0.019667 | $0.020068 | $0.019653 | $0.019811 | 1 | +0.73% |
| 22.10.2026 | $0.019874 | $0.019908 | $0.019492 | $0.019818 | 6 | -0.28% |
| 21.10.2026 | $0.019826 | $0.020106 | $0.019819 | $0.019888 | 78 | +0.31% |
| 20.10.2026 | $0.019836 | $0.019984 | $0.019546 | $0.019820 | 570 | -0.08% |
| 19.10.2026 | $0.019421 | $0.019967 | $0.019349 | $0.019887 | 470 | +2.40% |
| 18.10.2026 | $0.019451 | $0.019495 | $0.018896 | $0.019428 | 100 | -0.12% |
| 17.10.2026 | $0.019281 | $0.019470 | $0.019093 | $0.019461 | 180 | +0.94% |
| 16.10.2026 | $0.019519 | $0.019703 | $0.019236 | $0.019337 | 120 | -0.93% |
| 15.10.2026 | $0.019227 | $0.019696 | $0.019106 | $0.019508 | 15 | +1.46% |
| 14.10.2026 | $0.020109 | $0.020097 | $0.019089 | $0.019185 | 6 | -4.60% |
| 13.10.2026 | $0.019951 | $0.020116 | $0.019771 | $0.020071 | 26 | +0.60% |
| 12.10.2026 | $0.020298 | $0.020413 | $0.019395 | $0.019942 | 21 | -1.75% |
| 11.10.2026 | $0.020182 | $0.020363 | $0.020083 | $0.020245 | 10 | +0.31% |
| 10.10.2026 | $0.020594 | $0.020811 | $0.020071 | $0.020136 | 900 | -2.23% |
| 09.10.2026 | $0.020347 | $0.020707 | $0.020354 | $0.020570 | 250 | +1.10% |
| 08.10.2026 | $0.021416 | $0.021460 | $0.019950 | $0.020493 | 6 | -4.31% |
| 07.10.2026 | $0.021382 | $0.021509 | $0.021161 | $0.021333 | 46 | -0.23% |
| 06.10.2026 | $0.021702 | $0.021890 | $0.021104 | $0.021355 | 23 | -1.60% |
| 05.10.2026 | $0.022035 | $0.022159 | $0.021680 | $0.021680 | 11 | -1.61% |
| 04.10.2026 | $0.021783 | $0.022364 | $0.021756 | $0.021988 | 18 | +0.94% |
| 03.10.2026 | $0.021396 | $0.022148 | $0.021278 | $0.021804 | 18 | +1.91% |
