| Symbol | BUMPUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 195M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2025 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | 8 | -0.31% |
| 25.12.2025 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | 18 | -10.59% |
| 24.12.2025 | $0.000057 | $0.000121 | $0.000057 | $0.000110 | 380 | +92.59% |
| 16.12.2025 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | 34 | -6.84% |
| 15.12.2025 | $0.000045 | $0.000045 | $0.000031 | $0.000031 | 34 | -31.11% |
| 14.12.2025 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 130 | +0.00% |
| 13.12.2025 | $0.000074 | $0.000074 | $0.000045 | $0.000045 | 130 | -39.19% |
| 12.12.2025 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 1.4k | +0.00% |
| 11.12.2025 | $0.000092 | $0.000118 | $0.000074 | $0.000074 | 3.6k | -19.57% |
| 10.12.2025 | $0.001011 | $0.001011 | $0.000085 | $0.000092 | 3.6k | -90.90% |
| 09.12.2025 | $0.001011 | $0.001011 | $0.000085 | $0.000092 | 3.6k | -90.90% |
| 08.12.2025 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | 550 | +0.00% |
| 07.12.2025 | $0.000837 | $0.000837 | $0.000837 | $0.000837 | 120 | +0.00% |
| 06.12.2025 | $0.000875 | $0.000875 | $0.000837 | $0.000837 | 120 | -4.34% |
| 05.12.2025 | $0.000911 | $0.000911 | $0.000875 | $0.000875 | 120 | -3.95% |
| 04.12.2025 | $0.001614 | $0.001614 | $0.000911 | $0.000911 | 610 | -43.56% |
| 03.12.2025 | $0.001188 | $0.001614 | $0.001188 | $0.001614 | 420 | +35.86% |
| 02.12.2025 | $0.001188 | $0.001188 | $0.001188 | $0.001188 | 210 | +0.00% |
| 01.12.2025 | $0.001188 | $0.001188 | $0.001188 | $0.001188 | 320 | +0.00% |
| 30.11.2025 | $0.001121 | $0.001121 | $0.001121 | $0.001121 | 2 | +0.00% |
| 29.11.2025 | $0.000871 | $0.001121 | $0.000871 | $0.001121 | 320 | +28.70% |
| 28.11.2025 | $0.000871 | $0.000871 | $0.000871 | $0.000871 | 320 | +0.00% |
| 27.11.2025 | $0.000697 | $0.000871 | $0.000697 | $0.000871 | 320 | +24.96% |
| 26.11.2025 | $0.000697 | $0.000697 | $0.000690 | $0.000697 | 32 | +0.00% |
| 25.11.2025 | $0.001045 | $0.001045 | $0.000697 | $0.000697 | 320 | -33.30% |
| 24.11.2025 | $0.001045 | $0.001045 | $0.000697 | $0.000697 | 30 | -33.30% |
| 23.11.2025 | $0.001056 | $0.001067 | $0.001056 | $0.001067 | 18 | +1.04% |
| 22.11.2025 | $0.001073 | $0.001073 | $0.001056 | $0.001056 | 1 | -1.58% |
| 21.11.2025 | $0.001167 | $0.001167 | $0.001073 | $0.001073 | 150 | -8.05% |
| 20.11.2025 | $0.001167 | $0.001167 | $0.001167 | $0.001167 | 110 | +0.00% |
