| Symbol | BUCKUSD |
| Exchange | CCC |
| ICO Date | 14.09.2021 |
| Circulating Supply | 56.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2022 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 15.08.2022 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 14.08.2022 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 13.08.2022 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 12.08.2022 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 11.08.2022 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 10.08.2022 | $0.000200 | $0.000200 | $0.000195 | $0.000198 | 0 | -1.00% |
| 09.08.2022 | $0.000208 | $0.000209 | $0.000197 | $0.000200 | 1 | -3.85% |
| 08.08.2022 | $0.000199 | $0.000212 | $0.000199 | $0.000208 | 0 | +4.52% |
| 07.08.2022 | $0.000198 | $0.000202 | $0.000196 | $0.000199 | 19 | +0.51% |
| 06.08.2022 | $0.000202 | $0.000203 | $0.000198 | $0.000198 | 10 | -1.98% |
| 05.08.2022 | $0.000187 | $0.000202 | $0.000187 | $0.000202 | 0 | +8.02% |
| 04.08.2022 | $0.000188 | $0.000193 | $0.000185 | $0.000187 | 0 | -0.53% |
| 03.08.2022 | $0.000193 | $0.000195 | $0.000188 | $0.000188 | 37 | -2.59% |
| 02.08.2022 | $0.000192 | $0.000197 | $0.000185 | $0.000193 | 0 | +0.52% |
| 01.08.2022 | $0.000199 | $0.000200 | $0.000190 | $0.000192 | 0 | -3.52% |
| 31.07.2022 | $0.000200 | $0.000206 | $0.000197 | $0.000199 | 0 | -0.50% |
| 30.07.2022 | $0.000204 | $0.000205 | $0.000198 | $0.000200 | 0 | -1.96% |
| 29.07.2022 | $0.000203 | $0.000207 | $0.000196 | $0.000204 | 0 | +0.49% |
| 28.07.2022 | $0.000193 | $0.000209 | $0.000190 | $0.000203 | 0 | +5.18% |
| 27.07.2022 | $0.000178 | $0.000193 | $0.000168 | $0.000193 | 140 | +8.43% |
| 26.07.2022 | $0.000179 | $0.000179 | $0.000168 | $0.000178 | 0 | -0.56% |
| 25.07.2022 | $0.000198 | $0.000198 | $0.000179 | $0.000179 | 2 | -9.60% |
| 24.07.2022 | $0.000192 | $0.000204 | $0.000192 | $0.000198 | 0 | +3.12% |
| 23.07.2022 | $0.000190 | $0.000196 | $0.000185 | $0.000192 | 0 | +1.05% |
| 22.07.2022 | $0.000195 | $0.000203 | $0.000188 | $0.000190 | 0 | -2.56% |
| 21.07.2022 | $0.000188 | $0.000197 | $0.000182 | $0.000195 | 0 | +3.72% |
| 20.07.2022 | $0.000190 | $0.000199 | $0.000185 | $0.000188 | 0 | -1.05% |
| 19.07.2022 | $0.000193 | $0.000198 | $0.000186 | $0.000190 | 0 | -1.55% |
| 18.07.2022 | $0.000166 | $0.000194 | $0.000166 | $0.000193 | 0 | +16.27% |
