| Symbol | BTSUSD |
| Exchange | CCC |
| ICO Date | 21.07.2014 |
| Circulating Supply | 3B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000903 | $0.001053 | $0.000873 | $0.000934 | 76k | +3.33% |
| 31.10.2026 | $0.000924 | $0.000924 | $0.000822 | $0.000903 | 65k | -2.27% |
| 30.10.2026 | $0.000895 | $0.001023 | $0.000850 | $0.000924 | 80k | +3.24% |
| 29.10.2026 | $0.000975 | $0.001005 | $0.000891 | $0.000895 | 72k | -8.21% |
| 28.10.2026 | $0.000927 | $0.000952 | $0.000897 | $0.000929 | 58k | +0.22% |
| 27.10.2026 | $0.000927 | $0.000952 | $0.000897 | $0.000929 | 60k | +0.22% |
| 26.10.2026 | $0.000954 | $0.000980 | $0.000901 | $0.000927 | 61k | -2.83% |
| 25.10.2026 | $0.000948 | $0.000988 | $0.000945 | $0.000954 | 60k | +0.63% |
| 24.10.2026 | $0.000948 | $0.000988 | $0.000945 | $0.000954 | 78k | +0.63% |
| 23.10.2026 | $0.001132 | $0.001158 | $0.001100 | $0.001127 | 67k | -0.44% |
| 22.10.2026 | $0.001190 | $0.001201 | $0.001125 | $0.001132 | 70k | -4.87% |
| 21.10.2026 | $0.001215 | $0.001223 | $0.001141 | $0.001153 | 68k | -5.10% |
| 20.10.2026 | $0.001215 | $0.001223 | $0.001141 | $0.001153 | 70k | -5.10% |
| 19.10.2026 | $0.001185 | $0.001235 | $0.001178 | $0.001215 | 67k | +2.53% |
| 18.10.2026 | $0.001184 | $0.001217 | $0.001177 | $0.001185 | 66k | +0.08% |
| 17.10.2026 | $0.001184 | $0.001217 | $0.001177 | $0.001185 | 66k | +0.08% |
| 16.10.2026 | $0.001164 | $0.001253 | $0.001164 | $0.001195 | 75k | +2.66% |
| 15.10.2026 | $0.001197 | $0.001230 | $0.001159 | $0.001164 | 76k | -2.76% |
| 14.10.2026 | $0.001327 | $0.001341 | $0.001209 | $0.001248 | 77k | -5.95% |
| 13.10.2026 | $0.001327 | $0.001341 | $0.001209 | $0.001248 | 80k | -5.95% |
| 12.10.2026 | $0.001265 | $0.001388 | $0.001257 | $0.001327 | 70k | +4.90% |
| 11.10.2026 | $0.001293 | $0.001327 | $0.001257 | $0.001265 | 82k | -2.17% |
| 10.10.2026 | $0.001293 | $0.001327 | $0.001257 | $0.001265 | 81k | -2.17% |
| 09.10.2026 | $0.001351 | $0.001360 | $0.001293 | $0.001328 | 75k | -1.70% |
| 08.10.2026 | $0.001360 | $0.001370 | $0.001340 | $0.001351 | 71k | -0.66% |
| 07.10.2026 | $0.001380 | $0.001389 | $0.001357 | $0.001365 | 72k | -1.09% |
| 06.10.2026 | $0.001380 | $0.001389 | $0.001357 | $0.001365 | 63k | -1.09% |
| 05.10.2026 | $0.001370 | $0.001388 | $0.001366 | $0.001380 | 60k | +0.73% |
| 04.10.2026 | $0.001414 | $0.001491 | $0.001338 | $0.001370 | 86k | -3.11% |
| 03.10.2026 | $0.001414 | $0.001491 | $0.001338 | $0.001370 | 150k | -3.11% |
