| Symbol | BTNTUSD |
| Exchange | CCC |
| ICO Date | 28.11.2018 |
| Circulating Supply | 19.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.01.2023 | $0.012833 | $0.012833 | $0.012833 | $0.012833 | 0 | +0.00% |
| 29.01.2023 | $0.012833 | $0.012833 | $0.012833 | $0.012833 | 0 | +0.00% |
| 28.01.2023 | $0.012833 | $0.012833 | $0.012833 | $0.012833 | 0 | +0.00% |
| 27.01.2023 | $0.012833 | $0.012833 | $0.012833 | $0.012833 | 0 | +0.00% |
| 26.01.2023 | $0.012833 | $0.012833 | $0.012833 | $0.012833 | 0 | +0.00% |
| 25.01.2023 | $0.012833 | $0.012833 | $0.012833 | $0.012833 | 0 | +0.00% |
| 24.01.2023 | $0.012839 | $0.012855 | $0.012812 | $0.012833 | 0 | -0.05% |
| 23.01.2023 | $0.013168 | $0.013369 | $0.012650 | $0.012837 | 17 | -2.51% |
| 22.01.2023 | $0.013276 | $0.013555 | $0.013036 | $0.013168 | 57 | -0.81% |
| 21.01.2023 | $0.013757 | $0.013824 | $0.013223 | $0.013247 | 57 | -3.71% |
| 20.01.2023 | $0.014202 | $0.014303 | $0.013578 | $0.013752 | 120 | -3.17% |
| 19.01.2023 | $0.014942 | $0.014990 | $0.013839 | $0.014233 | 210 | -4.75% |
| 18.01.2023 | $0.015805 | $0.015975 | $0.014792 | $0.014923 | 150 | -5.58% |
| 17.01.2023 | $0.017196 | $0.017261 | $0.015724 | $0.015780 | 350 | -8.23% |
| 16.01.2023 | $0.018295 | $0.018621 | $0.017055 | $0.017196 | 360 | -6.01% |
| 15.01.2023 | $0.018774 | $0.018816 | $0.018130 | $0.018356 | 270 | -2.23% |
| 14.01.2023 | $0.019313 | $0.020023 | $0.018654 | $0.018781 | 410 | -2.75% |
| 13.01.2023 | $0.020975 | $0.021052 | $0.018871 | $0.019360 | 610 | -7.70% |
| 12.01.2023 | $0.018870 | $0.021049 | $0.018531 | $0.020973 | 450 | +11.14% |
| 11.01.2023 | $0.018623 | $0.018922 | $0.018198 | $0.018806 | 120 | +0.98% |
| 10.01.2023 | $0.034356 | $0.034681 | $0.016347 | $0.018623 | 4.3k | -45.79% |
| 09.01.2023 | $0.035374 | $0.038087 | $0.034012 | $0.034298 | 1.5k | -3.04% |
| 08.01.2023 | $0.034796 | $0.035501 | $0.034154 | $0.035395 | 600 | +1.72% |
| 07.01.2023 | $0.036323 | $0.036643 | $0.034756 | $0.034869 | 670 | -4.00% |
| 06.01.2023 | $0.037876 | $0.038162 | $0.035731 | $0.036346 | 810 | -4.04% |
| 05.01.2023 | $0.045622 | $0.045726 | $0.037782 | $0.037884 | 1.6k | -16.96% |
| 04.01.2023 | $0.041227 | $0.048835 | $0.041091 | $0.045591 | 3.3k | +10.59% |
| 03.01.2023 | $0.051013 | $0.051145 | $0.040939 | $0.041227 | 1.6k | -19.18% |
| 02.01.2023 | $0.015810 | $0.061889 | $0.015607 | $0.051025 | 19k | +222.74% |
| 01.01.2023 | $0.067575 | $0.067717 | $0.013997 | $0.015810 | 8.2k | -76.60% |
