| Symbol | BTBUSD |
| Exchange | CCC |
| ICO Date | 10.01.2019 |
| Circulating Supply | 640M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4.1k | 0.00% |
| 31.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.2k | +0.00% |
| 30.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15k | +0.00% |
| 29.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 17k | +0.00% |
| 28.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4.2k | +0.00% |
| 27.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4.2k | +0.00% |
| 26.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6.5k | +0.00% |
| 25.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.8k | +0.00% |
| 24.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 5.3k | +0.00% |
| 23.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 9.9k | +0.00% |
| 22.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 10k | +0.00% |
| 21.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 11k | +0.00% |
| 20.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 8.8k | +0.00% |
| 19.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6.1k | +0.00% |
| 18.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 5k | +0.00% |
| 17.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4.5k | +0.00% |
| 16.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 11k | +0.00% |
| 15.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 11k | +0.00% |
| 14.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 8.1k | +0.00% |
| 13.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6.3k | +0.00% |
| 12.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6k | +0.00% |
| 11.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1k | +0.00% |
| 10.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 930 | +0.00% |
| 09.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 2k | +0.00% |
| 08.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 2k | +0.00% |
| 07.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1.9k | +0.00% |
| 06.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1.4k | +0.00% |
| 05.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1.1k | +0.00% |
| 04.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 930 | +0.00% |
| 03.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 760 | +0.00% |
