| Symbol | BSTUSD |
| Exchange | CCC |
| ICO Date | 31.07.2018 |
| Circulating Supply | 65M |
| Total Supply | 65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008348 | $0.008442 | $0.008274 | $0.008288 | 7.2k | -0.71% |
| 31.10.2026 | $0.006849 | $0.007629 | $0.006738 | $0.007133 | 11k | +4.15% |
| 30.10.2026 | $0.005296 | $0.006935 | $0.004899 | $0.006849 | 44k | +29.32% |
| 29.10.2026 | $0.009678 | $0.009717 | $0.005289 | $0.005296 | 47k | -45.28% |
| 28.10.2026 | $0.010346 | $0.010367 | $0.009714 | $0.010092 | 39k | -2.46% |
| 27.10.2026 | $0.010346 | $0.010367 | $0.009714 | $0.010092 | 44k | -2.46% |
| 26.10.2026 | $0.010390 | $0.010705 | $0.010229 | $0.010346 | 43k | -0.42% |
| 25.10.2026 | $0.009932 | $0.010458 | $0.009917 | $0.010390 | 20k | +4.61% |
| 24.10.2026 | $0.009932 | $0.010458 | $0.009917 | $0.010390 | 35k | +4.61% |
| 23.10.2026 | $0.010273 | $0.010524 | $0.009991 | $0.010060 | 46k | -2.07% |
| 22.10.2026 | $0.011111 | $0.011341 | $0.010121 | $0.010273 | 47k | -7.54% |
| 21.10.2026 | $0.010885 | $0.011112 | $0.010817 | $0.010932 | 40k | +0.43% |
| 20.10.2026 | $0.010885 | $0.011112 | $0.010817 | $0.010932 | 40k | +0.43% |
| 19.10.2026 | $0.011019 | $0.011323 | $0.010748 | $0.010885 | 40k | -1.22% |
| 18.10.2026 | $0.011375 | $0.011391 | $0.010926 | $0.011019 | 38k | -3.13% |
| 17.10.2026 | $0.011375 | $0.011391 | $0.010926 | $0.011019 | 40k | -3.13% |
| 16.10.2026 | $0.011849 | $0.012291 | $0.011497 | $0.011573 | 40k | -2.33% |
| 15.10.2026 | $0.012209 | $0.012219 | $0.011668 | $0.011849 | 41k | -2.95% |
| 14.10.2026 | $0.012871 | $0.012935 | $0.011945 | $0.012759 | 43k | -0.87% |
| 13.10.2026 | $0.012871 | $0.012935 | $0.011945 | $0.012759 | 46k | -0.87% |
| 12.10.2026 | $0.011902 | $0.013243 | $0.011901 | $0.012871 | 38k | +8.14% |
| 11.10.2026 | $0.011815 | $0.011939 | $0.011616 | $0.011902 | 38k | +0.74% |
| 10.10.2026 | $0.011815 | $0.011939 | $0.011616 | $0.011902 | 39k | +0.74% |
| 09.10.2026 | $0.011026 | $0.011775 | $0.010948 | $0.011722 | 41k | +6.31% |
| 08.10.2026 | $0.011436 | $0.011640 | $0.011010 | $0.011026 | 41k | -3.59% |
| 07.10.2026 | $0.012040 | $0.012064 | $0.011699 | $0.011866 | 40k | -1.45% |
| 06.10.2026 | $0.012040 | $0.012064 | $0.011699 | $0.011866 | 40k | -1.45% |
| 05.10.2026 | $0.011896 | $0.012104 | $0.011805 | $0.012040 | 41k | +1.21% |
| 04.10.2026 | $0.011670 | $0.012106 | $0.011545 | $0.011896 | 34k | +1.94% |
| 03.10.2026 | $0.011670 | $0.012106 | $0.011545 | $0.011896 | 40k | +1.94% |
