| Symbol | BSCXUSD |
| Exchange | CCC |
| ICO Date | 05.01.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.02.2024 | $0.047856 | $0.049200 | $0.046537 | $0.046623 | 4.5M | -2.58% |
| 26.02.2024 | $0.047350 | $0.047871 | $0.044939 | $0.047846 | 4.2M | +1.05% |
| 25.02.2024 | $0.045730 | $0.047923 | $0.045539 | $0.047349 | 3.5M | +3.54% |
| 24.02.2024 | $0.045005 | $0.045765 | $0.044170 | $0.045730 | 2.6M | +1.61% |
| 23.02.2024 | $0.045972 | $0.046190 | $0.043551 | $0.045003 | 3.7M | -2.11% |
| 22.02.2024 | $0.047760 | $0.048404 | $0.045124 | $0.045966 | 4.2M | -3.76% |
| 21.02.2024 | $0.048314 | $0.050701 | $0.046330 | $0.047736 | 5.3M | -1.20% |
| 20.02.2024 | $0.048754 | $0.051336 | $0.045995 | $0.048314 | 6.7M | -0.90% |
| 19.02.2024 | $0.051256 | $0.054247 | $0.048023 | $0.048754 | 9.4M | -4.88% |
| 09.09.2022 | $1.07 | $1.11 | $1.07 | $1.09 | 0 | +1.88% |
| 08.09.2022 | $1.06 | $1.08 | $1.05 | $1.07 | 0 | +0.83% |
| 07.09.2022 | $1.02 | $1.07 | $1.00 | $1.06 | 0 | +4.15% |
| 06.09.2022 | $1.06 | $1.09 | $1.02 | $1.02 | 0 | -3.94% |
| 05.09.2022 | $1.02 | $1.06 | $1.02 | $1.06 | 0 | +3.80% |
| 04.09.2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 | +0.00% |
| 03.09.2022 | $1.03 | $1.04 | $1.02 | $1.02 | 0 | -0.73% |
| 02.09.2022 | $1.06 | $1.08 | $1.02 | $1.03 | 43 | -3.07% |
| 01.09.2022 | $1.05 | $1.06 | $1.03 | $1.06 | 17 | +0.78% |
| 31.08.2022 | $1.07 | $1.09 | $1.05 | $1.05 | 0 | -1.82% |
| 30.08.2022 | $1.07 | $1.09 | $1.06 | $1.07 | 0 | +0.08% |
| 29.08.2022 | $0.980710 | $1.10 | $0.980290 | $1.07 | 32 | +9.27% |
| 28.08.2022 | $1.07 | $1.14 | $0.980670 | $0.980750 | 66 | -8.48% |
| 27.08.2022 | $1.06 | $1.08 | $1.04 | $1.07 | 50 | +1.03% |
| 26.08.2022 | $1.11 | $1.12 | $1.06 | $1.06 | 0 | -4.84% |
| 25.08.2022 | $1.13 | $1.13 | $1.11 | $1.11 | 0 | -1.57% |
| 24.08.2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 | +0.00% |
| 23.08.2022 | $1.10 | $1.14 | $1.09 | $1.13 | 0 | +2.82% |
| 22.08.2022 | $1.12 | $1.13 | $1.06 | $1.10 | 17 | -1.93% |
| 21.08.2022 | $1.07 | $1.13 | $1.07 | $1.12 | 17 | +5.42% |
| 20.08.2022 | $1.06 | $1.09 | $1.05 | $1.07 | 57 | +0.17% |
